European stocks higher; tech sector leads the way
Go back to European stocks higher; tech sector leads the way| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| BHP BILLITON LIMITED (NYSE: BHP) | Delayed: 82.25 -3.53 (4.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.78 | 52 Week High | $39.12 | |||
| Open | $81.88 | 52 Week Low | $18.46 | |||
| Day High | $83.36 | P/E | N/A | |||
| Day Low | $81.78 | EPS | $0.00 | |||
| Volume | 4,244,439 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.43 +2.76 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $75.38 | |||
| Open | $89.84 | 52 Week Low | $61.40 | |||
| Day High | $91.71 | P/E | 38.42 | |||
| Day Low | $89.84 | EPS | $2.38 | |||
| Volume | 6,377,565 | |||||
| (AMEX: FNCMX) | Delayed: 38.04 -0.13 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.17 | 52 Week High | $ | |||
| Open | $38.17 | 52 Week Low | $ | |||
| Day High | $38.17 | P/E | N/A | |||
| Day Low | $38.04 | EPS | $ | |||
| Volume | 9,000 | |||||
| (AMEX: FOCKX) | Delayed: 62.37 -0.26 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.63 | 52 Week High | $ | |||
| Open | $62.63 | 52 Week Low | $ | |||
| Day High | $62.63 | P/E | N/A | |||
| Day Low | $62.37 | EPS | $ | |||
| Volume | 81,782 | |||||
| (AMEX: FOCPX) | Delayed: 62.04 -0.26 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.30 | 52 Week High | $ | |||
| Open | $62.30 | 52 Week Low | $ | |||
| Day High | $62.30 | P/E | N/A | |||
| Day Low | $62.04 | EPS | $ | |||
| Volume | 1,737,858 | |||||
| (AMEX: FTCHX) | Delayed: 35.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.59 | 52 Week High | $ | |||
| Open | $35.59 | 52 Week Low | $ | |||
| Day High | $35.59 | P/E | N/A | |||
| Day Low | $35.59 | EPS | $ | |||
| Volume | 247,593 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| (AMEX: ITYAX) | Delayed: 35.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.86 | 52 Week High | $ | |||
| Open | $35.86 | 52 Week Low | $ | |||
| Day High | $35.86 | P/E | N/A | |||
| Day Low | $35.86 | EPS | $ | |||
| Volume | 247,593 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.06 -0.82 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $4.99 | |||
| Open | $27.06 | 52 Week Low | $1.83 | |||
| Day High | $27.06 | P/E | N/A | |||
| Day Low | $27.06 | EPS | $-1.37 | |||
| Volume | 2 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 373.94 +6.60 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $372.38 | 52 Week Low | $48.04 | |||
| Day High | $377.22 | P/E | 137.99 | |||
| Day Low | $370.67 | EPS | $2.71 | |||
| Volume | 40,614,287 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 200.04 -8.61 (4.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.65 | 52 Week High | $88.77 | |||
| Open | $202.17 | 52 Week Low | $24.75 | |||
| Day High | $203.77 | P/E | 270.32 | |||
| Day Low | $200.00 | EPS | $0.74 | |||
| Volume | 153,525,871 | |||||
| Fidelity NASDAQ Composite Index Fund ETF-Tracking NASDAQ Composite Index (NASDAQ: ONEQ) | Delayed: 100.73 -2.32 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.05 | 52 Week High | $210.00 | |||
| Open | $100.61 | 52 Week Low | $165.63 | |||
| Day High | $101.91 | P/E | N/A | |||
| Day Low | $100.34 | EPS | $0.00 | |||
| Volume | 341,333 | |||||

