Gold edges higher, copper muted after China cuts rates
Go back to Gold edges higher, copper muted after China cuts rates| (NASDAQ: BULL) | Delayed: 8.03 +0.36 (4.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.67 | 52 Week High | $ | |||
| Open | $7.67 | 52 Week Low | $ | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $7.66 | EPS | $ | |||
| Volume | 3,470,952 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 44.48 -0.53 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.01 | 52 Week High | $14.88 | |||
| Open | $44.98 | 52 Week Low | $9.84 | |||
| Day High | $45.91 | P/E | N/A | |||
| Day Low | $44.37 | EPS | $0.00 | |||
| Volume | 239,646 | |||||
| COUNTERPATH (NYSE: COPA) | Delayed: 53.04 -1.17 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.21 | 52 Week High | $0.33 | |||
| Open | $52.96 | 52 Week Low | $0.33 | |||
| Day High | $53.04 | P/E | N/A | |||
| Day Low | $52.96 | EPS | $-0.14 | |||
| Volume | 237 | |||||
| IPATHR PURE BETA COPPER ETN (NYSE: CUPM) | Delayed: 33.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.56 | 52 Week High | $31.00 | |||
| Open | $29.29 | 52 Week Low | $22.05 | |||
| Day High | $33.56 | P/E | N/A | |||
| Day Low | $33.56 | EPS | $0.00 | |||
| Volume | 11,587 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 401.19 -3.73 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $404.92 | 52 Week High | $131.15 | |||
| Open | $402.17 | 52 Week Low | $100.23 | |||
| Day High | $402.58 | P/E | N/A | |||
| Day Low | $400.39 | EPS | $0.00 | |||
| Volume | 2,132,822 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 22.61 +0.42 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.19 | 52 Week High | $118.85 | |||
| Open | $22.52 | 52 Week Low | $64.91 | |||
| Day High | $22.69 | P/E | N/A | |||
| Day Low | $22.48 | EPS | $0.00 | |||
| Volume | 673,206 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 44.19 -0.49 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.68 | 52 Week High | $126.55 | |||
| Open | $44.28 | 52 Week Low | $58.95 | |||
| Day High | $44.68 | P/E | N/A | |||
| Day Low | $43.96 | EPS | $0.00 | |||
| Volume | 52,555 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 35.23 -0.04 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.27 | 52 Week High | $9.74 | |||
| Open | $35.46 | 52 Week Low | $9.27 | |||
| Day High | $35.81 | P/E | 17.79 | |||
| Day Low | $35.01 | EPS | $1.98 | |||
| Volume | 21,086 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 82.25 -0.73 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.98 | 52 Week High | $13.25 | |||
| Open | $82.41 | 52 Week Low | $10.12 | |||
| Day High | $82.50 | P/E | N/A | |||
| Day Low | $82.09 | EPS | $0.00 | |||
| Volume | 548,165 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 9,355 | |||||
| IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) | Delayed: 19.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $30.28 | |||
| Open | $27.68 | 52 Week Low | $22.04 | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (AMEX: NGLD) | Delayed: 0.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.41 | 52 Week High | $0.20 | |||
| Open | $0.41 | 52 Week Low | $0.10 | |||
| Day High | $0.41 | P/E | N/A | |||
| Day Low | $0.41 | EPS | $0.00 | |||
| Volume | 434,207 | |||||
| Scopus Video Networks Ltd. (NYSE: SCOP) | Delayed: 11.93 +0.07 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.86 | 52 Week High | $5.55 | |||
| Open | $11.90 | 52 Week Low | $2.95 | |||
| Day High | $12.06 | P/E | N/A | |||
| Day Low | $11.90 | EPS | $0.00 | |||
| Volume | 6,524 | |||||
| Credit Suisse AG (NYSE: SCPR) | Delayed: 50.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $62.21 | |||
| Open | $36.50 | 52 Week Low | $41.51 | |||
| Day High | $50.00 | P/E | N/A | |||
| Day Low | $50.00 | EPS | $0.00 | |||
| Volume | 1,090 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 41.65 -0.38 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.03 | 52 Week High | $133.68 | |||
| Open | $41.73 | 52 Week Low | $102.26 | |||
| Day High | $41.78 | P/E | N/A | |||
| Day Low | $41.57 | EPS | $0.00 | |||
| Volume | 245,406 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 51.40 -0.95 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.35 | 52 Week High | $48.27 | |||
| Open | $51.61 | 52 Week Low | $29.06 | |||
| Day High | $51.67 | P/E | N/A | |||
| Day Low | $51.19 | EPS | $0.00 | |||
| Volume | 804,464 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 22.51 -0.46 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.97 | 52 Week High | $15.06 | |||
| Open | $22.81 | 52 Week Low | $7.10 | |||
| Day High | $22.81 | P/E | N/A | |||
| Day Low | $22.48 | EPS | $0.00 | |||
| Volume | 5,416 | |||||

