Futures rise with Jackson Hole ahead, Zoom to report - what's moving markets
Go back to Futures rise with Jackson Hole ahead, Zoom to report - what's moving markets| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 92.55 -6.92 (6.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.47 | 52 Week High | $217.97 | |||
| Open | $91.76 | 52 Week Low | $139.61 | |||
| Day High | $92.62 | P/E | N/A | |||
| Day Low | $90.54 | EPS | $0.00 | |||
| Volume | 7,161,067 | |||||
| Check Point Software Technolog (NASDAQ: CHKP) | Delayed: 132.90 -4.15 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.05 | 52 Week High | $89.98 | |||
| Open | $134.74 | 52 Week Low | $71.64 | |||
| Day High | $135.37 | P/E | 40.64 | |||
| Day Low | $132.06 | EPS | $3.27 | |||
| Volume | 1,100,275 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.41 -0.36 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.77 | 52 Week High | $75.38 | |||
| Open | $88.04 | 52 Week Low | $61.40 | |||
| Day High | $88.66 | P/E | 37.15 | |||
| Day Low | $87.67 | EPS | $2.38 | |||
| Volume | 4,064,869 | |||||
| FORTINET (NASDAQ: FTNT) | Delayed: 157.47 +1.18 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.29 | 52 Week High | $37.48 | |||
| Open | $153.44 | 52 Week Low | $23.16 | |||
| Day High | $157.75 | P/E | 605.65 | |||
| Day Low | $152.00 | EPS | $0.26 | |||
| Volume | 3,508,732 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.36 -0.1 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $335.42 | 52 Week Low | $672.66 | |||
| Day High | $339.68 | P/E | 9.39 | |||
| Day Low | $333.22 | EPS | $36.05 | |||
| Volume | 22,243,982 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 29.09 +0.18 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.91 | 52 Week High | $4.99 | |||
| Open | $29.09 | 52 Week Low | $1.83 | |||
| Day High | $29.09 | P/E | N/A | |||
| Day Low | $29.09 | EPS | $-1.37 | |||
| Volume | 43 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.95 -5.75 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $493.01 | 52 Week Low | $48.04 | |||
| Day High | $495.19 | P/E | 182.27 | |||
| Day Low | $490.15 | EPS | $2.71 | |||
| Volume | 18,667,717 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 225.73 -4.63 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.36 | 52 Week High | $88.77 | |||
| Open | $233.11 | 52 Week Low | $24.75 | |||
| Day High | $233.71 | P/E | 305.04 | |||
| Day Low | $224.85 | EPS | $0.74 | |||
| Volume | 118,677,590 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 336.98 +3.72 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.26 | 52 Week High | $194.73 | |||
| Open | $327.57 | 52 Week Low | $111.09 | |||
| Day High | $339.40 | P/E | N/A | |||
| Day Low | $325.32 | EPS | $-0.48 | |||
| Volume | 5,957,417 | |||||
| (NASDAQ: ZM) | Delayed: 96.44 -4.89 (4.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.33 | 52 Week High | $ | |||
| Open | $99.63 | 52 Week Low | $ | |||
| Day High | $99.82 | P/E | N/A | |||
| Day Low | $95.54 | EPS | $ | |||
| Volume | 2,471,113 | |||||
| (NASDAQ: ZS) | Delayed: 161.94 -7.86 (4.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.80 | 52 Week High | $8.14 | |||
| Open | $165.62 | 52 Week Low | $8.14 | |||
| Day High | $165.62 | P/E | N/A | |||
| Day Low | $159.20 | EPS | $0.00 | |||
| Volume | 4,093,455 | |||||

