Cisco Systems and Ball rise premarket; CVS, Wolfspeed and Tapestry lower
Go back to Cisco Systems and Ball rise premarket; CVS, Wolfspeed and Tapestry lower| AMERICA MOVIL S.A.B DE C.V (NYSE: AMX) | Delayed: 24.57 -0.41 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.98 | 52 Week High | $17.33 | |||
| Open | $24.81 | 52 Week Low | $11.02 | |||
| Day High | $24.95 | P/E | N/A | |||
| Day Low | $24.44 | EPS | $0.00 | |||
| Volume | 2,881,412 | |||||
| BAE SYSTEMS plc Sponsored ADR (AMEX: BAESY) | Delayed: 103.33 -0.84 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.17 | 52 Week High | $31.35 | |||
| Open | $102.01 | 52 Week Low | $24.52 | |||
| Day High | $103.40 | P/E | N/A | |||
| Day Low | $101.50 | EPS | $0.00 | |||
| Volume | 214,857 | |||||
| (NYSE: BALL) | Delayed: 64.76 -1.05 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.81 | 52 Week High | $ | |||
| Open | $65.50 | 52 Week Low | $ | |||
| Day High | $65.99 | P/E | N/A | |||
| Day Low | $64.20 | EPS | $ | |||
| Volume | 1,812,087 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 106.50 +1.61 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.89 | 52 Week High | $31.95 | |||
| Open | $104.32 | 52 Week Low | $22.46 | |||
| Day High | $106.96 | P/E | 70.53 | |||
| Day Low | $104.04 | EPS | $1.51 | |||
| Volume | 13,560,865 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 93.47 -1.01 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.48 | 52 Week High | $106.67 | |||
| Open | $94.00 | 52 Week Low | $69.30 | |||
| Day High | $94.40 | P/E | 24.93 | |||
| Day Low | $93.22 | EPS | $3.75 | |||
| Volume | 4,601,846 | |||||
| HAWAIIAN ELECTRIC INDUS. (NYSE: HE) | Delayed: 8.41 -0.34 (3.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.75 | 52 Week High | $34.98 | |||
| Open | $8.68 | 52 Week Low | $27.30 | |||
| Day High | $8.73 | P/E | 5.19 | |||
| Day Low | $8.25 | EPS | $1.62 | |||
| Volume | 3,962,553 | |||||
| (NYSE: STLA) | Delayed: 4.06 -0.21 (4.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.27 | 52 Week High | $ | |||
| Open | $4.08 | 52 Week Low | $ | |||
| Day High | $4.08 | P/E | N/A | |||
| Day Low | $3.92 | EPS | $ | |||
| Volume | 61,237,195 | |||||
| Retail Pro, Inc. (NYSE: TPR) | Delayed: 110.37 -3.55 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.92 | 52 Week High | $0.06 | |||
| Open | $111.84 | 52 Week Low | $0.06 | |||
| Day High | $112.32 | P/E | N/A | |||
| Day Low | $110.12 | EPS | $0.00 | |||
| Volume | 2,384,427 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 119.89 -1.23 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.12 | 52 Week High | $75.19 | |||
| Open | $121.58 | 52 Week Low | $56.36 | |||
| Day High | $122.40 | P/E | 24.72 | |||
| Day Low | $119.12 | EPS | $4.85 | |||
| Volume | 18,598,519 | |||||
| Great Wolf Resorts, Inc. (NYSE: WOLF) | Delayed: 22.93 +0.30 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.63 | 52 Week High | $24.15 | |||
| Open | $22.42 | 52 Week Low | $2.10 | |||
| Day High | $23.36 | P/E | N/A | |||
| Day Low | $21.80 | EPS | $-1.03 | |||
| Volume | 2,345,595 | |||||



