Cisco Systems and Ball rise premarket; CVS, Wolfspeed and Tapestry lower
Go back to Cisco Systems and Ball rise premarket; CVS, Wolfspeed and Tapestry lower| AMERICA MOVIL S.A.B DE C.V (NYSE: AMX) | Delayed: 23.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.00 | 52 Week High | $17.33 | |||
| Open | $23.15 | 52 Week Low | $11.02 | |||
| Day High | $23.15 | P/E | N/A | |||
| Day Low | $22.75 | EPS | $0.00 | |||
| Volume | 3,975,526 | |||||
| BAE SYSTEMS plc Sponsored ADR (AMEX: BAESY) | Delayed: 104.67 -1.12 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.79 | 52 Week High | $31.35 | |||
| Open | $106.00 | 52 Week Low | $24.52 | |||
| Day High | $106.22 | P/E | N/A | |||
| Day Low | $104.67 | EPS | $0.00 | |||
| Volume | 194,910 | |||||
| (NYSE: BALL) | Delayed: 61.02 -1.65 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.67 | 52 Week High | $ | |||
| Open | $62.17 | 52 Week Low | $ | |||
| Day High | $62.18 | P/E | N/A | |||
| Day Low | $60.98 | EPS | $ | |||
| Volume | 1,827,895 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 109.17 -0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.20 | 52 Week High | $31.95 | |||
| Open | $109.37 | 52 Week Low | $22.46 | |||
| Day High | $109.64 | P/E | 72.30 | |||
| Day Low | $108.48 | EPS | $1.51 | |||
| Volume | 14,686,688 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 96.07 -0.67 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.74 | 52 Week High | $106.67 | |||
| Open | $95.83 | 52 Week Low | $69.30 | |||
| Day High | $96.73 | P/E | 25.62 | |||
| Day Low | $95.24 | EPS | $3.75 | |||
| Volume | 4,196,556 | |||||
| HAWAIIAN ELECTRIC INDUS. (NYSE: HE) | Delayed: 10.90 -0.19 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.09 | 52 Week High | $34.98 | |||
| Open | $10.86 | 52 Week Low | $27.30 | |||
| Day High | $11.06 | P/E | 6.73 | |||
| Day Low | $10.76 | EPS | $1.62 | |||
| Volume | 2,477,634 | |||||
| (NYSE: STLA) | Delayed: 5.39 -0.17 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.56 | 52 Week High | $ | |||
| Open | $5.55 | 52 Week Low | $ | |||
| Day High | $5.56 | P/E | N/A | |||
| Day Low | $5.37 | EPS | $ | |||
| Volume | 17,990,548 | |||||
| Retail Pro, Inc. (NYSE: TPR) | Delayed: 117.58 -4.56 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.14 | 52 Week High | $0.06 | |||
| Open | $121.99 | 52 Week Low | $0.06 | |||
| Day High | $123.55 | P/E | N/A | |||
| Day Low | $116.90 | EPS | $0.00 | |||
| Volume | 3,458,577 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 106.05 -1.09 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.14 | 52 Week High | $75.19 | |||
| Open | $106.78 | 52 Week Low | $56.36 | |||
| Day High | $106.90 | P/E | 21.87 | |||
| Day Low | $105.66 | EPS | $4.85 | |||
| Volume | 22,669,547 | |||||
| Great Wolf Resorts, Inc. (NYSE: WOLF) | Delayed: 28.88 +0.53 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.35 | 52 Week High | $24.15 | |||
| Open | $29.00 | 52 Week Low | $2.10 | |||
| Day High | $29.70 | P/E | N/A | |||
| Day Low | $27.28 | EPS | $-1.03 | |||
| Volume | 2,411,306 | |||||

