Home Depot, Tesla, Tencent Music fall premarket; Nvidia, DR Horton rise
Go back to Home Depot, Tesla, Tencent Music fall premarket; Nvidia, DR Horton rise| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 252,500 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 142.75 -1.66 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.41 | 52 Week High | $34.56 | |||
| Open | $143.71 | 52 Week Low | $22.97 | |||
| Day High | $144.26 | P/E | 100.53 | |||
| Day Low | $142.08 | EPS | $1.42 | |||
| Volume | 1,665,675 | |||||
| General Motors (NYSE: GM) | Delayed: 87.76 +0.72 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.04 | 52 Week High | $36.88 | |||
| Open | $86.41 | 52 Week Low | $26.69 | |||
| Day High | $87.76 | P/E | 39.00 | |||
| Day Low | $85.69 | EPS | $2.25 | |||
| Volume | 5,440,718 | |||||
| Home Depot (NYSE: HD) | Delayed: 321.05 +2.98 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $318.07 | 52 Week High | $139.00 | |||
| Open | $316.70 | 52 Week Low | $109.62 | |||
| Day High | $321.80 | P/E | 86.77 | |||
| Day Low | $316.10 | EPS | $3.70 | |||
| Volume | 2,262,389 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 83.58 -0.87 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.45 | 52 Week High | $52.49 | |||
| Open | $84.00 | 52 Week Low | $37.14 | |||
| Day High | $84.45 | P/E | 39.42 | |||
| Day Low | $83.11 | EPS | $2.12 | |||
| Volume | 2,328,805 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 230.36 +1.91 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.45 | 52 Week High | $88.77 | |||
| Open | $231.09 | 52 Week Low | $24.75 | |||
| Day High | $234.76 | P/E | 311.30 | |||
| Day Low | $229.63 | EPS | $0.74 | |||
| Volume | 135,352,425 | |||||
| NetMed, Inc. (NYSE: TME) | Delayed: 8.26 +0.06 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.20 | 52 Week High | $0.03 | |||
| Open | $8.26 | 52 Week Low | $0.03 | |||
| Day High | $8.33 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $0.00 | |||
| Volume | 4,690,495 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 -22.29 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.37 | 52 Week High | $269.32 | |||
| Open | $362.07 | 52 Week Low | $141.05 | |||
| Day High | $364.69 | P/E | N/A | |||
| Day Low | $351.32 | EPS | $-0.62 | |||
| Volume | 65,018,239 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 80.97 +0.39 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.58 | 52 Week High | $40.80 | |||
| Open | $79.55 | 52 Week Low | $19.26 | |||
| Day High | $81.37 | P/E | 43.53 | |||
| Day Low | $79.51 | EPS | $1.86 | |||
| Volume | 681,381 | |||||
