Home Depot, Tesla, Tencent Music fall premarket; Nvidia, DR Horton rise
Go back to Home Depot, Tesla, Tencent Music fall premarket; Nvidia, DR Horton rise| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 31,999 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 147.66 +8.68 (6.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.98 | 52 Week High | $34.56 | |||
| Open | $138.97 | 52 Week Low | $22.97 | |||
| Day High | $147.73 | P/E | 103.99 | |||
| Day Low | $138.73 | EPS | $1.42 | |||
| Volume | 3,247,478 | |||||
| General Motors (NYSE: GM) | Delayed: 77.21 +1.10 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.11 | 52 Week High | $36.88 | |||
| Open | $75.49 | 52 Week Low | $26.69 | |||
| Day High | $78.13 | P/E | 34.32 | |||
| Day Low | $75.40 | EPS | $2.25 | |||
| Volume | 7,505,214 | |||||
| Home Depot (NYSE: HD) | Delayed: 327.73 +13.59 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.14 | 52 Week High | $139.00 | |||
| Open | $313.86 | 52 Week Low | $109.62 | |||
| Day High | $327.92 | P/E | 88.58 | |||
| Day Low | $313.56 | EPS | $3.70 | |||
| Volume | 5,469,853 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 84.45 +6.75 (8.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.70 | 52 Week High | $52.49 | |||
| Open | $77.57 | 52 Week Low | $37.14 | |||
| Day High | $84.63 | P/E | 39.83 | |||
| Day Low | $77.55 | EPS | $2.12 | |||
| Volume | 6,487,317 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 212.21 -9.76 (4.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.97 | 52 Week High | $88.77 | |||
| Open | $217.13 | 52 Week Low | $24.75 | |||
| Day High | $218.88 | P/E | 286.77 | |||
| Day Low | $211.26 | EPS | $0.74 | |||
| Volume | 125,312,075 | |||||
| NetMed, Inc. (NYSE: TME) | Delayed: 8.60 +0.16 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.44 | 52 Week High | $0.03 | |||
| Open | $8.32 | 52 Week Low | $0.03 | |||
| Day High | $8.68 | P/E | N/A | |||
| Day Low | $8.30 | EPS | $0.00 | |||
| Volume | 4,886,739 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 374.58 -11.89 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.47 | 52 Week High | $269.32 | |||
| Open | $374.29 | 52 Week Low | $141.05 | |||
| Day High | $388.86 | P/E | N/A | |||
| Day Low | $373.71 | EPS | $-0.62 | |||
| Volume | 51,579,896 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 88.29 +1.33 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $40.80 | |||
| Open | $86.18 | 52 Week Low | $19.26 | |||
| Day High | $88.65 | P/E | 47.47 | |||
| Day Low | $86.12 | EPS | $1.86 | |||
| Volume | 630,516 | |||||



