Stock market today: Dow ends lower as Moody's bank downgrade bites
Go back to Stock market today: Dow ends lower as Moody's bank downgrade bites| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 519.38 +30.93 (6.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $488.45 | 52 Week High | $8.00 | |||
| Open | $499.69 | 52 Week Low | $1.75 | |||
| Day High | $519.89 | P/E | N/A | |||
| Day Low | $494.00 | EPS | $-0.11 | |||
| Volume | 20,998,901 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 55.67 +0.51 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.16 | 52 Week High | $20.20 | |||
| Open | $55.36 | 52 Week Low | $10.99 | |||
| Day High | $56.19 | P/E | 63.26 | |||
| Day Low | $55.26 | EPS | $0.88 | |||
| Volume | 18,934,743 | |||||
| (NASDAQ: BYND) | Delayed: 0.68 -0.02 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $ | |||
| Open | $0.70 | 52 Week Low | $ | |||
| Day High | $0.71 | P/E | N/A | |||
| Day Low | $0.68 | EPS | $ | |||
| Volume | 20,403,731 | |||||
| Pacific Gold Corporation (NYSE: CFG) | Delayed: 67.20 +0.69 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.51 | 52 Week High | $31.01 | |||
| Open | $67.45 | 52 Week Low | $18.04 | |||
| Day High | $67.88 | P/E | N/A | |||
| Day Low | $66.88 | EPS | $0.00 | |||
| Volume | 1,798,803 | |||||
| CHEGG, Inc. (NYSE: CHGG) | Delayed: 1.12 -0.03 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $8.32 | |||
| Open | $1.12 | 52 Week Low | $3.15 | |||
| Day High | $1.14 | P/E | N/A | |||
| Day Low | $1.10 | EPS | $-0.75 | |||
| Volume | 458,355 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| Huntington Bancshares (NASDAQ: HBAN) | Delayed: 17.53 +0.32 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.21 | 52 Week High | $12.20 | |||
| Open | $17.38 | 52 Week Low | $7.83 | |||
| Day High | $17.61 | P/E | 24.35 | |||
| Day Low | $17.29 | EPS | $0.72 | |||
| Volume | 16,854,170 | |||||
| (NASDAQ: META) | Delayed: 566.14 -2.29 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $568.43 | 52 Week High | $ | |||
| Open | $572.95 | 52 Week Low | $ | |||
| Day High | $576.07 | P/E | N/A | |||
| Day Low | $560.90 | EPS | $ | |||
| Volume | 7,871,176 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 287.06 +6.35 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $280.71 | 52 Week High | $13.61 | |||
| Open | $270.07 | 52 Week Low | $7.40 | |||
| Day High | $287.97 | P/E | 448.53 | |||
| Day Low | $267.31 | EPS | $0.64 | |||
| Volume | 29,066,429 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 387.12 -3.22 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.34 | 52 Week High | $61.37 | |||
| Open | $391.43 | 52 Week Low | $48.04 | |||
| Day High | $391.74 | P/E | 142.85 | |||
| Day Low | $382.27 | EPS | $2.71 | |||
| Volume | 23,239,035 | |||||
| Novoste Corporation Common Stock (FL) (NASDAQ: NOVT) | Delayed: 160.09 -2.32 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.41 | 52 Week High | $19.55 | |||
| Open | $164.69 | 52 Week Low | $14.40 | |||
| Day High | $166.39 | P/E | N/A | |||
| Day Low | $156.24 | EPS | $-2.81 | |||
| Volume | 213,505 | |||||
| EchoStar Corporation (NASDAQ: SATS) | Delayed: 112.22 -15.91 (12.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.13 | 52 Week High | $50.70 | |||
| Open | $131.13 | 52 Week Low | $30.86 | |||
| Day High | $131.22 | P/E | 415.63 | |||
| Day Low | $106.56 | EPS | $0.27 | |||
| Volume | 36,435,290 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 167.06 +2.21 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.85 | 52 Week High | $79.20 | |||
| Open | $166.00 | 52 Week Low | $50.60 | |||
| Day High | $168.29 | P/E | 36.16 | |||
| Day Low | $165.42 | EPS | $4.62 | |||
| Volume | 1,070,581 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 58.60 +0.97 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.63 | 52 Week High | $48.75 | |||
| Open | $58.32 | 52 Week Low | $37.07 | |||
| Day High | $59.29 | P/E | 19.53 | |||
| Day Low | $58.08 | EPS | $3.00 | |||
| Volume | 5,473,405 | |||||

