S&P 500 slips as banks stumble on ratings downgrade
Go back to S&P 500 slips as banks stumble on ratings downgrade| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 473.25 +3.80 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $469.45 | 52 Week High | $8.00 | |||
| Open | $476.49 | 52 Week Low | $1.75 | |||
| Day High | $477.36 | P/E | N/A | |||
| Day Low | $462.11 | EPS | $-0.11 | |||
| Volume | 14,828,871 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.69 -0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.86 | 52 Week High | $20.20 | |||
| Open | $62.33 | 52 Week Low | $10.99 | |||
| Day High | $62.52 | P/E | 70.10 | |||
| Day Low | $61.52 | EPS | $0.88 | |||
| Volume | 33,433,412 | |||||
| (NASDAQ: BYND) | Delayed: 14.77 +0.29 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.48 | 52 Week High | $ | |||
| Open | $14.49 | 52 Week Low | $ | |||
| Day High | $15.47 | P/E | N/A | |||
| Day Low | $14.33 | EPS | $ | |||
| Volume | 1,625,829 | |||||
| Pacific Gold Corporation (NYSE: CFG) | Delayed: 69.86 +0.15 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.71 | 52 Week High | $31.01 | |||
| Open | $70.38 | 52 Week Low | $18.04 | |||
| Day High | $70.70 | P/E | N/A | |||
| Day Low | $69.30 | EPS | $0.00 | |||
| Volume | 4,380,310 | |||||
| CHEGG, Inc. (NYSE: CHGG) | Delayed: 0.82 +0.07 (9.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.75 | 52 Week High | $8.32 | |||
| Open | $0.75 | 52 Week Low | $3.15 | |||
| Day High | $0.83 | P/E | N/A | |||
| Day Low | $0.75 | EPS | $-0.75 | |||
| Volume | 1,756,831 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| Huntington Bancshares (NASDAQ: HBAN) | Delayed: 17.03 +0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.01 | 52 Week High | $12.20 | |||
| Open | $17.17 | 52 Week Low | $7.83 | |||
| Day High | $17.25 | P/E | 23.65 | |||
| Day Low | $16.88 | EPS | $0.72 | |||
| Volume | 18,940,923 | |||||
| (NASDAQ: META) | Delayed: 549.90 +4.07 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $545.83 | 52 Week High | $ | |||
| Open | $546.89 | 52 Week Low | $ | |||
| Day High | $553.87 | P/E | N/A | |||
| Day Low | $543.23 | EPS | $ | |||
| Volume | 13,842,029 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 237.04 -13.97 (5.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.01 | 52 Week High | $13.61 | |||
| Open | $252.39 | 52 Week Low | $7.40 | |||
| Day High | $252.52 | P/E | 370.38 | |||
| Day Low | $233.28 | EPS | $0.64 | |||
| Volume | 25,511,027 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,510,659 | |||||
| Novoste Corporation Common Stock (FL) (NASDAQ: NOVT) | Delayed: 145.24 -0.28 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.52 | 52 Week High | $19.55 | |||
| Open | $146.85 | 52 Week Low | $14.40 | |||
| Day High | $150.01 | P/E | N/A | |||
| Day Low | $143.86 | EPS | $-2.81 | |||
| Volume | 332,424 | |||||
| EchoStar Corporation (NASDAQ: SATS) | Delayed: 103.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.92 | 52 Week High | $50.70 | |||
| Open | $103.92 | 52 Week Low | $30.86 | |||
| Day High | $103.92 | P/E | 384.89 | |||
| Day Low | $103.92 | EPS | $0.27 | |||
| Volume | 124,779 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 765.72 +3.12 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $762.60 | 52 Week High | $219.60 | |||
| Open | $766.05 | 52 Week Low | $181.02 | |||
| Day High | $767.85 | P/E | N/A | |||
| Day Low | $764.17 | EPS | $0.00 | |||
| Volume | 39,176,888 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 187.13 +4.06 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.07 | 52 Week High | $79.20 | |||
| Open | $185.09 | 52 Week Low | $50.60 | |||
| Day High | $187.42 | P/E | 40.50 | |||
| Day Low | $185.03 | EPS | $4.62 | |||
| Volume | 1,592,113 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 62.05 +0.27 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.78 | 52 Week High | $48.75 | |||
| Open | $62.23 | 52 Week Low | $37.07 | |||
| Day High | $62.43 | P/E | 20.68 | |||
| Day Low | $61.46 | EPS | $3.00 | |||
| Volume | 6,375,678 | |||||

