S&P 500 slips as banks stumble on ratings downgrade
Go back to S&P 500 slips as banks stumble on ratings downgrade| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 552.72 +17.98 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $534.74 | 52 Week High | $8.00 | |||
| Open | $545.92 | 52 Week Low | $1.75 | |||
| Day High | $556.79 | P/E | N/A | |||
| Day Low | $537.30 | EPS | $-0.11 | |||
| Volume | 17,963,264 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 50.78 +0.14 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.64 | 52 Week High | $20.20 | |||
| Open | $51.08 | 52 Week Low | $10.99 | |||
| Day High | $51.22 | P/E | 57.70 | |||
| Day Low | $50.52 | EPS | $0.88 | |||
| Volume | 35,172,467 | |||||
| (NASDAQ: BYND) | Delayed: 6.82 +0.01 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.81 | 52 Week High | $ | |||
| Open | $6.90 | 52 Week Low | $ | |||
| Day High | $6.94 | P/E | N/A | |||
| Day Low | $6.69 | EPS | $ | |||
| Volume | 659,151 | |||||
| Pacific Gold Corporation (NYSE: CFG) | Delayed: 64.88 +0.66 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.22 | 52 Week High | $31.01 | |||
| Open | $64.76 | 52 Week Low | $18.04 | |||
| Day High | $65.13 | P/E | N/A | |||
| Day Low | $64.28 | EPS | $0.00 | |||
| Volume | 5,730,385 | |||||
| CHEGG, Inc. (NYSE: CHGG) | Delayed: 0.67 -0.03 (4.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $8.32 | |||
| Open | $0.70 | 52 Week Low | $3.15 | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.66 | EPS | $-0.75 | |||
| Volume | 732,697 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| Huntington Bancshares (NASDAQ: HBAN) | Delayed: 15.72 +0.18 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.54 | 52 Week High | $12.20 | |||
| Open | $15.63 | 52 Week Low | $7.83 | |||
| Day High | $15.76 | P/E | 21.83 | |||
| Day Low | $15.54 | EPS | $0.72 | |||
| Volume | 26,031,839 | |||||
| (NASDAQ: META) | Delayed: 697.52 +3.27 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $694.25 | 52 Week High | $ | |||
| Open | $697.59 | 52 Week Low | $ | |||
| Day High | $713.22 | P/E | N/A | |||
| Day Low | $689.68 | EPS | $ | |||
| Volume | 29,141,308 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 244.76 +4.34 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $240.42 | 52 Week High | $13.61 | |||
| Open | $247.00 | 52 Week Low | $7.40 | |||
| Day High | $250.12 | P/E | 382.44 | |||
| Day Low | $237.80 | EPS | $0.64 | |||
| Volume | 14,373,605 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 532.95 +1.08 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $531.87 | 52 Week High | $61.37 | |||
| Open | $529.44 | 52 Week Low | $48.04 | |||
| Day High | $533.28 | P/E | 196.66 | |||
| Day Low | $525.02 | EPS | $2.71 | |||
| Volume | 13,927,364 | |||||
| Novoste Corporation Common Stock (FL) (NASDAQ: NOVT) | Delayed: 139.94 +4.35 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.59 | 52 Week High | $19.55 | |||
| Open | $137.73 | 52 Week Low | $14.40 | |||
| Day High | $141.19 | P/E | N/A | |||
| Day Low | $137.43 | EPS | $-2.81 | |||
| Volume | 409,149 | |||||
| EchoStar Corporation (NASDAQ: SATS) | Delayed: 95.50 +0.89 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.61 | 52 Week High | $50.70 | |||
| Open | $96.00 | 52 Week Low | $30.86 | |||
| Day High | $96.00 | P/E | 353.70 | |||
| Day Low | $95.35 | EPS | $0.27 | |||
| Volume | 642,625 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 773.09 +4.04 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $769.05 | 52 Week High | $219.60 | |||
| Open | $771.17 | 52 Week Low | $181.02 | |||
| Day High | $774.44 | P/E | N/A | |||
| Day Low | $768.40 | EPS | $0.00 | |||
| Volume | 31,916,159 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 168.95 +2.37 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.58 | 52 Week High | $79.20 | |||
| Open | $169.08 | 52 Week Low | $50.60 | |||
| Day High | $169.34 | P/E | 36.57 | |||
| Day Low | $166.89 | EPS | $4.62 | |||
| Volume | 1,990,880 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 59.05 -0.04 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.09 | 52 Week High | $48.75 | |||
| Open | $59.37 | 52 Week Low | $37.07 | |||
| Day High | $59.64 | P/E | 19.68 | |||
| Day Low | $58.87 | EPS | $3.00 | |||
| Volume | 7,115,879 | |||||



