S&P 500 slips as banks stumble on ratings downgrade
Go back to S&P 500 slips as banks stumble on ratings downgrade| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 511.57 +23.12 (4.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $488.45 | 52 Week High | $8.00 | |||
| Open | $499.68 | 52 Week Low | $1.75 | |||
| Day High | $521.71 | P/E | N/A | |||
| Day Low | $494.00 | EPS | $-0.11 | |||
| Volume | 31,595,172 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 56.02 +0.86 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.16 | 52 Week High | $20.20 | |||
| Open | $55.36 | 52 Week Low | $10.99 | |||
| Day High | $56.19 | P/E | 63.66 | |||
| Day Low | $55.26 | EPS | $0.88 | |||
| Volume | 32,987,956 | |||||
| (NASDAQ: BYND) | Delayed: 0.68 -0.02 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $ | |||
| Open | $0.70 | 52 Week Low | $ | |||
| Day High | $0.71 | P/E | N/A | |||
| Day Low | $0.68 | EPS | $ | |||
| Volume | 26,984,437 | |||||
| Pacific Gold Corporation (NYSE: CFG) | Delayed: 67.65 +1.14 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.51 | 52 Week High | $31.01 | |||
| Open | $67.45 | 52 Week Low | $18.04 | |||
| Day High | $67.88 | P/E | N/A | |||
| Day Low | $66.88 | EPS | $0.00 | |||
| Volume | 4,065,228 | |||||
| CHEGG, Inc. (NYSE: CHGG) | Delayed: 1.11 -0.04 (3.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $8.32 | |||
| Open | $1.12 | 52 Week Low | $3.15 | |||
| Day High | $1.14 | P/E | N/A | |||
| Day Low | $1.09 | EPS | $-0.75 | |||
| Volume | 688,712 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| Huntington Bancshares (NASDAQ: HBAN) | Delayed: 17.52 +0.31 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.21 | 52 Week High | $12.20 | |||
| Open | $17.38 | 52 Week Low | $7.83 | |||
| Day High | $17.61 | P/E | 24.33 | |||
| Day Low | $17.29 | EPS | $0.72 | |||
| Volume | 26,328,211 | |||||
| (NASDAQ: META) | Delayed: 566.98 -1.45 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $568.43 | 52 Week High | $ | |||
| Open | $572.95 | 52 Week Low | $ | |||
| Day High | $576.07 | P/E | N/A | |||
| Day Low | $560.90 | EPS | $ | |||
| Volume | 14,342,442 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 279.70 -1.01 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $280.71 | 52 Week High | $13.61 | |||
| Open | $270.07 | 52 Week Low | $7.40 | |||
| Day High | $287.97 | P/E | 437.03 | |||
| Day Low | $267.31 | EPS | $0.64 | |||
| Volume | 42,140,465 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 390.74 +0.40 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.34 | 52 Week High | $61.37 | |||
| Open | $391.43 | 52 Week Low | $48.04 | |||
| Day High | $391.74 | P/E | 144.18 | |||
| Day Low | $382.27 | EPS | $2.71 | |||
| Volume | 34,910,893 | |||||
| Novoste Corporation Common Stock (FL) (NASDAQ: NOVT) | Delayed: 160.53 -1.88 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.41 | 52 Week High | $19.55 | |||
| Open | $164.69 | 52 Week Low | $14.40 | |||
| Day High | $166.39 | P/E | N/A | |||
| Day Low | $156.24 | EPS | $-2.81 | |||
| Volume | 530,699 | |||||
| EchoStar Corporation (NASDAQ: SATS) | Delayed: 114.08 -14.05 (10.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.13 | 52 Week High | $50.70 | |||
| Open | $131.13 | 52 Week Low | $30.86 | |||
| Day High | $131.22 | P/E | 422.52 | |||
| Day Low | $106.56 | EPS | $0.27 | |||
| Volume | 50,179,494 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 741.75 +3.99 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $737.76 | 52 Week High | $219.60 | |||
| Open | $740.71 | 52 Week Low | $181.02 | |||
| Day High | $744.44 | P/E | N/A | |||
| Day Low | $735.03 | EPS | $0.00 | |||
| Volume | 57,062,136 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 167.63 +2.78 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.85 | 52 Week High | $79.20 | |||
| Open | $166.00 | 52 Week Low | $50.60 | |||
| Day High | $168.29 | P/E | 36.28 | |||
| Day Low | $165.42 | EPS | $4.62 | |||
| Volume | 2,184,969 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 58.94 +1.31 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.63 | 52 Week High | $48.75 | |||
| Open | $58.32 | 52 Week Low | $37.07 | |||
| Day High | $59.29 | P/E | 19.65 | |||
| Day Low | $58.08 | EPS | $3.00 | |||
| Volume | 9,179,678 | |||||

