Bank stocks under pressure following Moody's downgrades
Go back to Bank stocks under pressure following Moody's downgrades| AdvanSource Biomaterials Corp (NYSE: ASB) | Delayed: 30.85 +0.03 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.82 | 52 Week High | $23.60 | |||
| Open | $30.92 | 52 Week Low | $15.45 | |||
| Day High | $31.05 | P/E | N/A | |||
| Day Low | $30.74 | EPS | $-0.12 | |||
| Volume | 1,395,731 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.23 -0.2 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.43 | 52 Week High | $20.20 | |||
| Open | $62.39 | 52 Week Low | $10.99 | |||
| Day High | $62.58 | P/E | 70.72 | |||
| Day Low | $61.94 | EPS | $0.88 | |||
| Volume | 22,533,753 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 27,658,204 | |||||
| BOK Financial Corp (NASDAQ: BOKF) | Delayed: 138.36 -0.26 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.62 | 52 Week High | $81.50 | |||
| Open | $139.07 | 52 Week Low | $44.13 | |||
| Day High | $139.94 | P/E | 29.82 | |||
| Day Low | $138.08 | EPS | $4.64 | |||
| Volume | 232,790 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 133.56 +0.31 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.25 | 52 Week High | $55.33 | |||
| Open | $133.54 | 52 Week Low | $34.52 | |||
| Day High | $133.82 | P/E | 30.85 | |||
| Day Low | $132.25 | EPS | $4.33 | |||
| Volume | 4,544,833 | |||||
| Fulton Financial Corp (NASDAQ: FULT) | Delayed: 23.80 +0.14 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.66 | 52 Week High | $17.95 | |||
| Open | $23.79 | 52 Week Low | $11.48 | |||
| Day High | $23.85 | P/E | 28.67 | |||
| Day Low | $23.57 | EPS | $0.83 | |||
| Volume | 1,448,749 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.50 -0.19 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.69 | 52 Week High | $80.44 | |||
| Open | $356.50 | 52 Week Low | $52.50 | |||
| Day High | $358.35 | P/E | 81.95 | |||
| Day Low | $354.60 | EPS | $4.35 | |||
| Volume | 5,801,717 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 187.66 +0.84 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.82 | 52 Week High | $82.91 | |||
| Open | $186.95 | 52 Week Low | $54.38 | |||
| Day High | $187.86 | P/E | 62.76 | |||
| Day Low | $185.15 | EPS | $2.99 | |||
| Volume | 807,225 | |||||
| OLD NATL BANCORP (NASDAQ: ONB) | Delayed: 25.78 +0.12 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.66 | 52 Week High | $17.35 | |||
| Open | $25.66 | 52 Week Low | $10.69 | |||
| Day High | $25.92 | P/E | 25.78 | |||
| Day Low | $25.57 | EPS | $1.00 | |||
| Volume | 2,016,811 | |||||
| PROSPERITY BANCSHARES, Inc. (NYSE: PB) | Delayed: 73.08 +0.55 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.53 | 52 Week High | $66.23 | |||
| Open | $74.04 | 52 Week Low | $33.57 | |||
| Day High | $74.04 | P/E | 20.02 | |||
| Day Low | $72.34 | EPS | $3.65 | |||
| Volume | 702,441 | |||||
| Pinnacle Financial Partners In (NASDAQ: PNFP) | Delayed: 95.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.41 | 52 Week High | $62.95 | |||
| Open | $95.41 | 52 Week Low | $43.32 | |||
| Day High | $95.41 | P/E | 57.13 | |||
| Day Low | $95.41 | EPS | $1.67 | |||
| Volume | 732,153 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 193.62 +0.67 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.95 | 52 Week High | $79.20 | |||
| Open | $193.14 | 52 Week Low | $50.60 | |||
| Day High | $194.52 | P/E | 41.91 | |||
| Day Low | $191.11 | EPS | $4.62 | |||
| Volume | 1,052,965 | |||||
| Shelton Greater China Fund (NYSE: TFC) | Delayed: 50.67 +0.37 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.30 | 52 Week High | $8.25 | |||
| Open | $50.39 | 52 Week Low | $5.70 | |||
| Day High | $50.86 | P/E | N/A | |||
| Day Low | $50.20 | EPS | $0.00 | |||
| Volume | 5,120,073 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 62.80 +0.39 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.41 | 52 Week High | $48.75 | |||
| Open | $62.45 | 52 Week Low | $37.07 | |||
| Day High | $63.18 | P/E | 20.93 | |||
| Day Low | $62.10 | EPS | $3.00 | |||
| Volume | 6,780,999 | |||||
| WEBSTER FINANCIAL CORPORATION WATERBURY (NYSE: WBS) | Delayed: 77.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.57 | 52 Week High | $49.14 | |||
| Open | $77.57 | 52 Week Low | $30.09 | |||
| Day High | $77.57 | P/E | 41.48 | |||
| Day Low | $77.57 | EPS | $1.87 | |||
| Volume | 81,058 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 85.23 +0.44 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.79 | 52 Week High | $56.26 | |||
| Open | $84.99 | 52 Week Low | $43.55 | |||
| Day High | $85.59 | P/E | 21.91 | |||
| Day Low | $84.10 | EPS | $3.89 | |||
| Volume | 9,900,993 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 58.26 -0.05 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.31 | 52 Week High | $24.89 | |||
| Open | $58.25 | 52 Week Low | $18.94 | |||
| Day High | $58.38 | P/E | N/A | |||
| Day Low | $58.02 | EPS | $0.00 | |||
| Volume | 20,050,196 | |||||

