Gold rises from steep losses after BOJ shock, copper rebounds
Go back to Gold rises from steep losses after BOJ shock, copper rebounds| (NASDAQ: BULL) | Delayed: 9.00 -0.13 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.13 | 52 Week High | $ | |||
| Open | $9.09 | 52 Week Low | $ | |||
| Day High | $9.10 | P/E | N/A | |||
| Day Low | $8.84 | EPS | $ | |||
| Volume | 10,955,005 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 44.59 +0.65 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.94 | 52 Week High | $14.88 | |||
| Open | $45.01 | 52 Week Low | $9.84 | |||
| Day High | $45.01 | P/E | N/A | |||
| Day Low | $44.33 | EPS | $0.00 | |||
| Volume | 487,988 | |||||
| COUNTERPATH (NYSE: COPA) | Delayed: 55.69 +0.39 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.30 | 52 Week High | $0.33 | |||
| Open | $56.34 | 52 Week Low | $0.33 | |||
| Day High | $56.34 | P/E | N/A | |||
| Day Low | $55.57 | EPS | $-0.14 | |||
| Volume | 1,261 | |||||
| IPATHR PURE BETA COPPER ETN (NYSE: CUPM) | Delayed: 33.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.56 | 52 Week High | $31.00 | |||
| Open | $29.29 | 52 Week Low | $22.05 | |||
| Day High | $33.56 | P/E | N/A | |||
| Day Low | $33.56 | EPS | $0.00 | |||
| Volume | 11,587 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| DYNEX CAPITAL, Inc. (NYSE: DX) | Delayed: 12.75 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.74 | 52 Week High | $7.61 | |||
| Open | $12.74 | 52 Week Low | $5.22 | |||
| Day High | $12.78 | P/E | 11.59 | |||
| Day Low | $12.71 | EPS | $1.10 | |||
| Volume | 4,909,103 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 402.78 +6.03 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $396.75 | 52 Week High | $131.15 | |||
| Open | $399.71 | 52 Week Low | $100.23 | |||
| Day High | $403.33 | P/E | N/A | |||
| Day Low | $399.58 | EPS | $0.00 | |||
| Volume | 13,339,902 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 22.37 -0.65 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $118.85 | |||
| Open | $22.70 | 52 Week Low | $64.91 | |||
| Day High | $22.72 | P/E | N/A | |||
| Day Low | $22.31 | EPS | $0.00 | |||
| Volume | 2,426,814 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 43.82 +0.66 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.16 | 52 Week High | $126.55 | |||
| Open | $43.69 | 52 Week Low | $58.95 | |||
| Day High | $44.30 | P/E | N/A | |||
| Day Low | $42.75 | EPS | $0.00 | |||
| Volume | 658,134 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 35.50 +0.45 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.05 | 52 Week High | $9.74 | |||
| Open | $35.42 | 52 Week Low | $9.27 | |||
| Day High | $35.82 | P/E | 17.93 | |||
| Day Low | $35.05 | EPS | $1.98 | |||
| Volume | 469,330 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 82.55 +1.20 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.35 | 52 Week High | $13.25 | |||
| Open | $81.95 | 52 Week Low | $10.12 | |||
| Day High | $82.66 | P/E | N/A | |||
| Day Low | $81.91 | EPS | $0.00 | |||
| Volume | 4,820,030 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 290,466 | |||||
| IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) | Delayed: 19.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $30.28 | |||
| Open | $27.68 | 52 Week Low | $22.04 | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (AMEX: NGLD) | Delayed: 0.40 +0.03 (8.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $0.20 | |||
| Open | $0.43 | 52 Week Low | $0.10 | |||
| Day High | $0.44 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $0.00 | |||
| Volume | 4,931 | |||||
| Scopus Video Networks Ltd. (NYSE: SCOP) | Delayed: 11.77 +0.12 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.65 | 52 Week High | $5.55 | |||
| Open | $11.76 | 52 Week Low | $2.95 | |||
| Day High | $11.95 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $0.00 | |||
| Volume | 53,268 | |||||
| Credit Suisse AG (NYSE: SCPR) | Delayed: 50.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $62.21 | |||
| Open | $36.50 | 52 Week Low | $41.51 | |||
| Day High | $50.00 | P/E | N/A | |||
| Day Low | $50.00 | EPS | $0.00 | |||
| Volume | 1,090 | |||||
| (NASDAQ: SGLD) | Delayed: 7.23 +2.15 (42.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.08 | 52 Week High | $ | |||
| Open | $14.01 | 52 Week Low | $ | |||
| Day High | $14.15 | P/E | N/A | |||
| Day Low | $6.85 | EPS | $ | |||
| Volume | 9,151,949 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 41.81 +0.62 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.19 | 52 Week High | $133.68 | |||
| Open | $41.50 | 52 Week Low | $102.26 | |||
| Day High | $41.85 | P/E | N/A | |||
| Day Low | $41.48 | EPS | $0.00 | |||
| Volume | 1,957,236 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 51.40 +1.45 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.95 | 52 Week High | $48.27 | |||
| Open | $50.66 | 52 Week Low | $29.06 | |||
| Day High | $51.56 | P/E | N/A | |||
| Day Low | $50.66 | EPS | $0.00 | |||
| Volume | 3,030,407 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 21.49 -0.37 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.86 | 52 Week High | $15.06 | |||
| Open | $22.14 | 52 Week Low | $7.10 | |||
| Day High | $22.56 | P/E | N/A | |||
| Day Low | $21.49 | EPS | $0.00 | |||
| Volume | 94,262 | |||||

