European stocks higher; Barclays, ECB meeting in focus
Go back to European stocks higher; Barclays, ECB meeting in focus| Colgate-Palmolive (NYSE: CL) | Delayed: 90.32 +0.69 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.63 | 52 Week High | $75.38 | |||
| Open | $90.09 | 52 Week Low | $61.40 | |||
| Day High | $90.99 | P/E | 37.95 | |||
| Day Low | $89.54 | EPS | $2.38 | |||
| Volume | 2,339,486 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.15 +0.31 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.84 | 52 Week High | $14.76 | |||
| Open | $13.88 | 52 Week Low | $11.02 | |||
| Day High | $14.20 | P/E | 8.09 | |||
| Day Low | $13.77 | EPS | $1.75 | |||
| Volume | 44,253,374 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| Intel (NASDAQ: INTC) | Delayed: 89.88 +0.91 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.97 | 52 Week High | $38.36 | |||
| Open | $88.85 | 52 Week Low | $27.68 | |||
| Day High | $90.43 | P/E | 47.56 | |||
| Day Low | $87.50 | EPS | $1.89 | |||
| Volume | 43,648,337 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.02 | 52 Week High | $4.99 | |||
| Open | $28.02 | 52 Week Low | $1.83 | |||
| Day High | $28.02 | P/E | N/A | |||
| Day Low | $28.02 | EPS | $-1.37 | |||
| Volume | 7 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 589.73 +8.63 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $581.10 | 52 Week High | $108.93 | |||
| Open | $584.00 | 52 Week Low | $78.52 | |||
| Day High | $590.71 | P/E | 230.36 | |||
| Day Low | $583.70 | EPS | $2.56 | |||
| Volume | 1,340,713 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 260.38 -0.73 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.11 | 52 Week High | $131.96 | |||
| Open | $261.96 | 52 Week Low | $109.60 | |||
| Day High | $262.78 | P/E | 46.92 | |||
| Day Low | $260.18 | EPS | $5.55 | |||
| Volume | 2,170,934 | |||||
| (NASDAQ: META) | Delayed: 594.15 +15.61 (2.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $578.54 | 52 Week High | $ | |||
| Open | $578.79 | 52 Week Low | $ | |||
| Day High | $600.38 | P/E | N/A | |||
| Day Low | $577.00 | EPS | $ | |||
| Volume | 11,983,758 | |||||
| Nissan Motor Co., Ltd. American Depositary Shares (AMEX: NSANY) | Delayed: 4.08 -0.1 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.18 | 52 Week High | $21.92 | |||
| Open | $4.05 | 52 Week Low | $16.57 | |||
| Day High | $4.08 | P/E | N/A | |||
| Day Low | $4.04 | EPS | $0.00 | |||
| Volume | 109,346 | |||||

