European stocks higher; Barclays, ECB meeting in focus
Go back to European stocks higher; Barclays, ECB meeting in focus| Colgate-Palmolive (NYSE: CL) | Delayed: 91.88 +0.45 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.43 | 52 Week High | $75.38 | |||
| Open | $92.62 | 52 Week Low | $61.40 | |||
| Day High | $93.08 | P/E | 38.61 | |||
| Day Low | $91.53 | EPS | $2.38 | |||
| Volume | 4,643,121 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.84 -0.16 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.00 | 52 Week High | $14.76 | |||
| Open | $14.03 | 52 Week Low | $11.02 | |||
| Day High | $14.15 | P/E | 7.91 | |||
| Day Low | $13.71 | EPS | $1.75 | |||
| Volume | 51,658,520 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| Intel (NASDAQ: INTC) | Delayed: 131.65 -0.63 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.28 | 52 Week High | $38.36 | |||
| Open | $133.04 | 52 Week Low | $27.68 | |||
| Day High | $136.08 | P/E | 69.66 | |||
| Day Low | $127.95 | EPS | $1.89 | |||
| Volume | 104,412,970 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 26.59 -0.47 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.06 | 52 Week High | $4.99 | |||
| Open | $26.59 | 52 Week Low | $1.83 | |||
| Day High | $26.59 | P/E | N/A | |||
| Day Low | $26.59 | EPS | $-1.37 | |||
| Volume | 1 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 494.41 +6.34 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $488.07 | 52 Week High | $108.93 | |||
| Open | $488.08 | 52 Week Low | $78.52 | |||
| Day High | $498.44 | P/E | 193.13 | |||
| Day Low | $486.22 | EPS | $2.56 | |||
| Volume | 3,609,706 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 273.88 +2.22 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $271.66 | 52 Week High | $131.96 | |||
| Open | $272.17 | 52 Week Low | $109.60 | |||
| Day High | $276.06 | P/E | 49.35 | |||
| Day Low | $271.22 | EPS | $5.55 | |||
| Volume | 4,698,158 | |||||
| (NASDAQ: META) | Delayed: 557.67 -4.53 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $562.20 | 52 Week High | $ | |||
| Open | $561.89 | 52 Week Low | $ | |||
| Day High | $569.04 | P/E | N/A | |||
| Day Low | $555.55 | EPS | $ | |||
| Volume | 13,954,247 | |||||
| Nissan Motor Co., Ltd. American Depositary Shares (AMEX: NSANY) | Delayed: 3.78 -0.03 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.81 | 52 Week High | $21.92 | |||
| Open | $3.87 | 52 Week Low | $16.57 | |||
| Day High | $3.87 | P/E | N/A | |||
| Day Low | $3.75 | EPS | $0.00 | |||
| Volume | 356,933 | |||||

