Microsoft and Alphabet earnings, Fed decision ahead - what's moving markets
Go back to Microsoft and Alphabet earnings, Fed decision ahead - what's moving markets| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 251.45 -10.92 (4.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.37 | 52 Week High | $847.21 | |||
| Open | $258.18 | 52 Week Low | $474.00 | |||
| Day High | $258.41 | P/E | 426.19 | |||
| Day Low | $251.40 | EPS | $0.59 | |||
| Volume | 14,827,892 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 96.70 +3.30 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.40 | 52 Week High | $75.38 | |||
| Open | $94.56 | 52 Week Low | $61.40 | |||
| Day High | $96.73 | P/E | 40.63 | |||
| Day Low | $94.55 | EPS | $2.38 | |||
| Volume | 995,487 | |||||
| General Electric (NYSE: GE) | Delayed: 289.11 -6.77 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.88 | 52 Week High | $33.00 | |||
| Open | $293.20 | 52 Week Low | $27.10 | |||
| Day High | $294.40 | P/E | 196.67 | |||
| Day Low | $285.51 | EPS | $1.47 | |||
| Volume | 2,440,391 | |||||
| General Motors (NYSE: GM) | Delayed: 76.93 +0.82 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.11 | 52 Week High | $36.88 | |||
| Open | $75.49 | 52 Week Low | $26.69 | |||
| Day High | $78.13 | P/E | 34.19 | |||
| Day Low | $75.40 | EPS | $2.25 | |||
| Volume | 1,801,312 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 322.95 -8 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.95 | 52 Week High | $816.68 | |||
| Open | $326.77 | 52 Week Low | $663.06 | |||
| Day High | $327.70 | P/E | N/A | |||
| Day Low | $322.47 | EPS | $0.00 | |||
| Volume | 5,351,625 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 326.94 -7.82 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.76 | 52 Week High | $839.00 | |||
| Open | $330.46 | 52 Week Low | $672.66 | |||
| Day High | $331.43 | P/E | 9.07 | |||
| Day Low | $326.39 | EPS | $36.05 | |||
| Volume | 7,804,501 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 26.03 -0.69 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.72 | 52 Week High | $4.99 | |||
| Open | $26.03 | 52 Week Low | $1.83 | |||
| Day High | $26.03 | P/E | N/A | |||
| Day Low | $26.03 | EPS | $-1.37 | |||
| Volume | 10,008 | |||||
| (NASDAQ: META) | Delayed: 653.51 -44.01 (6.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $697.52 | 52 Week High | $ | |||
| Open | $676.35 | 52 Week Low | $ | |||
| Day High | $681.07 | P/E | N/A | |||
| Day Low | $648.26 | EPS | $ | |||
| Volume | 17,881,224 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 525.98 -6.97 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $532.95 | 52 Week High | $61.37 | |||
| Open | $533.14 | 52 Week Low | $48.04 | |||
| Day High | $533.60 | P/E | 194.09 | |||
| Day Low | $522.36 | EPS | $2.71 | |||
| Volume | 4,889,146 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 44.50 +0.94 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.56 | 52 Week High | $56.95 | |||
| Open | $43.85 | 52 Week Low | $43.79 | |||
| Day High | $44.85 | P/E | 11.13 | |||
| Day Low | $43.78 | EPS | $4.00 | |||
| Volume | 5,940,793 | |||||



