Gold retreats further on eve of Fed decision, copper rises
Go back to Gold retreats further on eve of Fed decision, copper rises| (NASDAQ: BULL) | Delayed: 9.39 -0.18 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.57 | 52 Week High | $ | |||
| Open | $9.48 | 52 Week Low | $ | |||
| Day High | $9.73 | P/E | N/A | |||
| Day Low | $9.38 | EPS | $ | |||
| Volume | 10,588,069 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 45.94 -1.45 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.39 | 52 Week High | $14.88 | |||
| Open | $47.98 | 52 Week Low | $9.84 | |||
| Day High | $47.98 | P/E | N/A | |||
| Day Low | $45.72 | EPS | $0.00 | |||
| Volume | 325,882 | |||||
| COUNTERPATH (NYSE: COPA) | Delayed: 58.10 -0.89 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.99 | 52 Week High | $0.33 | |||
| Open | $59.38 | 52 Week Low | $0.33 | |||
| Day High | $59.40 | P/E | N/A | |||
| Day Low | $58.10 | EPS | $-0.14 | |||
| Volume | 910 | |||||
| IPATHR PURE BETA COPPER ETN (NYSE: CUPM) | Delayed: 33.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.56 | 52 Week High | $31.00 | |||
| Open | $29.29 | 52 Week Low | $22.05 | |||
| Day High | $33.56 | P/E | N/A | |||
| Day Low | $33.56 | EPS | $0.00 | |||
| Volume | 11,587 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| DYNEX CAPITAL, Inc. (NYSE: DX) | Delayed: 12.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.90 | 52 Week High | $7.61 | |||
| Open | $12.95 | 52 Week Low | $5.22 | |||
| Day High | $12.98 | P/E | 11.73 | |||
| Day Low | $12.89 | EPS | $1.10 | |||
| Volume | 1,715,718 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 410.65 -11.95 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $422.60 | 52 Week High | $131.15 | |||
| Open | $422.24 | 52 Week Low | $100.23 | |||
| Day High | $424.79 | P/E | N/A | |||
| Day Low | $409.11 | EPS | $0.00 | |||
| Volume | 19,111,262 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 21.50 +1.16 (5.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.34 | 52 Week High | $118.85 | |||
| Open | $20.40 | 52 Week Low | $64.91 | |||
| Day High | $21.63 | P/E | N/A | |||
| Day Low | $20.14 | EPS | $0.00 | |||
| Volume | 7,446,832 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 45.28 -0.7 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.98 | 52 Week High | $126.55 | |||
| Open | $46.31 | 52 Week Low | $58.95 | |||
| Day High | $46.31 | P/E | N/A | |||
| Day Low | $45.18 | EPS | $0.00 | |||
| Volume | 129,125 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 35.28 +0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.27 | 52 Week High | $9.74 | |||
| Open | $35.10 | 52 Week Low | $9.27 | |||
| Day High | $35.55 | P/E | 17.82 | |||
| Day Low | $35.10 | EPS | $1.98 | |||
| Volume | 78,804 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 84.18 -2.44 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.62 | 52 Week High | $13.25 | |||
| Open | $86.55 | 52 Week Low | $10.12 | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $83.92 | EPS | $0.00 | |||
| Volume | 6,849,591 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 33,783 | |||||
| IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) | Delayed: 19.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $30.28 | |||
| Open | $27.68 | 52 Week Low | $22.04 | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (AMEX: NGLD) | Delayed: 0.40 -0.02 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.42 | 52 Week High | $0.20 | |||
| Open | $0.46 | 52 Week Low | $0.10 | |||
| Day High | $0.46 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $0.00 | |||
| Volume | 9,163 | |||||
| Scopus Video Networks Ltd. (NYSE: SCOP) | Delayed: 11.82 -0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.85 | 52 Week High | $5.55 | |||
| Open | $11.94 | 52 Week Low | $2.95 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.75 | EPS | $0.00 | |||
| Volume | 18,124 | |||||
| Credit Suisse AG (NYSE: SCPR) | Delayed: 50.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $62.21 | |||
| Open | $36.50 | 52 Week Low | $41.51 | |||
| Day High | $50.00 | P/E | N/A | |||
| Day Low | $50.00 | EPS | $0.00 | |||
| Volume | 1,090 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 42.63 -1.24 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.87 | 52 Week High | $133.68 | |||
| Open | $43.83 | 52 Week Low | $102.26 | |||
| Day High | $44.10 | P/E | N/A | |||
| Day Low | $42.49 | EPS | $0.00 | |||
| Volume | 4,740,381 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 53.56 -3.25 (5.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.81 | 52 Week High | $48.27 | |||
| Open | $56.65 | 52 Week Low | $29.06 | |||
| Day High | $57.38 | P/E | N/A | |||
| Day Low | $53.23 | EPS | $0.00 | |||
| Volume | 6,587,558 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 23.40 -1.52 (6.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.92 | 52 Week High | $15.06 | |||
| Open | $24.83 | 52 Week Low | $7.10 | |||
| Day High | $24.90 | P/E | N/A | |||
| Day Low | $23.25 | EPS | $0.00 | |||
| Volume | 57,480 | |||||

