European stocks edge lower; corporate earnings start flooding in
Go back to European stocks edge lower; corporate earnings start flooding in| Colgate-Palmolive (NYSE: CL) | Delayed: 89.45 +0.06 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.39 | 52 Week High | $75.38 | |||
| Open | $89.44 | 52 Week Low | $61.40 | |||
| Day High | $90.07 | P/E | 37.58 | |||
| Day Low | $88.58 | EPS | $2.38 | |||
| Volume | 3,719,148 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| General Electric (NYSE: GE) | Delayed: 335.30 +2.54 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.76 | 52 Week High | $33.00 | |||
| Open | $334.56 | 52 Week Low | $27.10 | |||
| Day High | $336.86 | P/E | 228.10 | |||
| Day Low | $328.47 | EPS | $1.47 | |||
| Volume | 4,378,436 | |||||
| General Motors (NYSE: GM) | Delayed: 81.50 +0.65 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.85 | 52 Week High | $36.88 | |||
| Open | $81.72 | 52 Week Low | $26.69 | |||
| Day High | $82.13 | P/E | 36.22 | |||
| Day Low | $80.50 | EPS | $2.25 | |||
| Volume | 4,953,962 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 358.16 +1.60 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.56 | 52 Week High | $816.68 | |||
| Open | $361.10 | 52 Week Low | $663.06 | |||
| Day High | $364.77 | P/E | N/A | |||
| Day Low | $353.34 | EPS | $0.00 | |||
| Volume | 17,651,582 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 359.68 +1.91 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.77 | 52 Week High | $839.00 | |||
| Open | $362.62 | 52 Week Low | $672.66 | |||
| Day High | $366.57 | P/E | 9.98 | |||
| Day Low | $354.94 | EPS | $36.05 | |||
| Volume | 24,723,349 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.71 +0.33 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.38 | 52 Week High | $4.99 | |||
| Open | $27.71 | 52 Week Low | $1.83 | |||
| Day High | $27.71 | P/E | N/A | |||
| Day Low | $27.71 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 158.32 +0.41 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.91 | 52 Week High | $182.27 | |||
| Open | $159.87 | 52 Week Low | $134.64 | |||
| Day High | $159.99 | P/E | 23.56 | |||
| Day Low | $156.27 | EPS | $6.72 | |||
| Volume | 4,576,891 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 390.74 +0.40 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.34 | 52 Week High | $61.37 | |||
| Open | $391.43 | 52 Week Low | $48.04 | |||
| Day High | $391.74 | P/E | 144.18 | |||
| Day Low | $382.27 | EPS | $2.71 | |||
| Volume | 34,910,893 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 301.12 +4.02 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.10 | 52 Week High | $72.58 | |||
| Open | $298.99 | 52 Week Low | $46.73 | |||
| Day High | $303.03 | P/E | 155.22 | |||
| Day Low | $295.85 | EPS | $1.94 | |||
| Volume | 5,368,476 | |||||
| UNILEVER PLC (NYSE: UL) | Delayed: 58.92 +0.60 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.32 | 52 Week High | $48.97 | |||
| Open | $58.92 | 52 Week Low | $39.06 | |||
| Day High | $59.13 | P/E | N/A | |||
| Day Low | $58.54 | EPS | $0.00 | |||
| Volume | 4,002,680 | |||||
| Visa Inc. (NYSE: V) | Delayed: 322.39 +3.34 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.05 | 52 Week High | $83.96 | |||
| Open | $321.76 | 52 Week Low | $66.12 | |||
| Day High | $325.93 | P/E | 41.02 | |||
| Day Low | $319.80 | EPS | $7.86 | |||
| Volume | 5,543,512 | |||||

