European stocks edge lower; corporate earnings start flooding in
Go back to European stocks edge lower; corporate earnings start flooding in| Colgate-Palmolive (NYSE: CL) | Delayed: 97.16 +3.76 (4.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.40 | 52 Week High | $75.38 | |||
| Open | $94.56 | 52 Week Low | $61.40 | |||
| Day High | $97.19 | P/E | 40.82 | |||
| Day Low | $94.55 | EPS | $2.38 | |||
| Volume | 2,201,967 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| General Electric (NYSE: GE) | Delayed: 289.82 -6.06 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.88 | 52 Week High | $33.00 | |||
| Open | $293.20 | 52 Week Low | $27.10 | |||
| Day High | $294.40 | P/E | 197.16 | |||
| Day Low | $285.51 | EPS | $1.47 | |||
| Volume | 3,558,691 | |||||
| General Motors (NYSE: GM) | Delayed: 76.85 +0.74 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.11 | 52 Week High | $36.88 | |||
| Open | $75.49 | 52 Week Low | $26.69 | |||
| Day High | $78.13 | P/E | 34.16 | |||
| Day Low | $75.40 | EPS | $2.25 | |||
| Volume | 3,081,498 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 322.00 -8.95 (2.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.95 | 52 Week High | $816.68 | |||
| Open | $326.77 | 52 Week Low | $663.06 | |||
| Day High | $327.70 | P/E | N/A | |||
| Day Low | $321.95 | EPS | $0.00 | |||
| Volume | 9,962,345 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 325.64 -9.12 (2.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.76 | 52 Week High | $839.00 | |||
| Open | $330.45 | 52 Week Low | $672.66 | |||
| Day High | $331.43 | P/E | 9.03 | |||
| Day Low | $325.60 | EPS | $36.05 | |||
| Volume | 14,174,380 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 26.03 -0.69 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.72 | 52 Week High | $4.99 | |||
| Open | $26.03 | 52 Week Low | $1.83 | |||
| Day High | $26.03 | P/E | N/A | |||
| Day Low | $26.03 | EPS | $-1.37 | |||
| Volume | 10,008 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 173.84 -0.9 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.74 | 52 Week High | $182.27 | |||
| Open | $174.95 | 52 Week Low | $134.64 | |||
| Day High | $176.18 | P/E | 25.87 | |||
| Day Low | $173.07 | EPS | $6.72 | |||
| Volume | 2,977,014 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 523.85 -9.1 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $532.95 | 52 Week High | $61.37 | |||
| Open | $533.14 | 52 Week Low | $48.04 | |||
| Day High | $533.60 | P/E | 193.30 | |||
| Day Low | $522.36 | EPS | $2.71 | |||
| Volume | 9,335,882 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 281.95 -2.7 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $284.65 | 52 Week High | $72.58 | |||
| Open | $284.22 | 52 Week Low | $46.73 | |||
| Day High | $286.54 | P/E | 145.34 | |||
| Day Low | $276.59 | EPS | $1.94 | |||
| Volume | 5,242,837 | |||||
| UNILEVER PLC (NYSE: UL) | Delayed: 66.85 +2.45 (3.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.40 | 52 Week High | $48.97 | |||
| Open | $65.37 | 52 Week Low | $39.06 | |||
| Day High | $66.88 | P/E | N/A | |||
| Day Low | $65.26 | EPS | $0.00 | |||
| Volume | 2,360,055 | |||||
| Visa Inc. (NYSE: V) | Delayed: 413.77 +5.92 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.85 | 52 Week High | $83.96 | |||
| Open | $407.95 | 52 Week Low | $66.12 | |||
| Day High | $414.60 | P/E | 52.64 | |||
| Day Low | $407.28 | EPS | $7.86 | |||
| Volume | 3,540,007 | |||||



