Stock market today: Dow rallies to keep win streak alive as energy powers ahead
Go back to Stock market today: Dow rallies to keep win streak alive as energy powers ahead| Pacific Gold Corporation (NYSE: CFG) | Delayed: 68.89 +0.90 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.99 | 52 Week High | $31.01 | |||
| Open | $67.75 | 52 Week Low | $18.04 | |||
| Day High | $68.99 | P/E | N/A | |||
| Day Low | $67.46 | EPS | $0.00 | |||
| Volume | 2,456,511 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 175.92 +0.86 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.06 | 52 Week High | $108.50 | |||
| Open | $175.78 | 52 Week Low | $75.33 | |||
| Day High | $176.38 | P/E | 15.86 | |||
| Day Low | $174.70 | EPS | $11.09 | |||
| Volume | 3,950,139 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 516.58 -0.5 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.08 | 52 Week High | $189.39 | |||
| Open | $514.68 | 52 Week Low | $154.38 | |||
| Day High | $518.72 | P/E | N/A | |||
| Day Low | $512.97 | EPS | $0.00 | |||
| Volume | 3,867,369 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 347.12 -2.56 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $340.69 | 52 Week Low | $672.66 | |||
| Day High | $349.29 | P/E | 9.63 | |||
| Day Low | $340.20 | EPS | $36.05 | |||
| Volume | 22,462,013 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 35.07 -0.1 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.17 | 52 Week High | $50.23 | |||
| Open | $34.90 | 52 Week Low | $27.64 | |||
| Day High | $35.41 | P/E | 15.05 | |||
| Day Low | $34.61 | EPS | $2.33 | |||
| Volume | 7,734,984 | |||||
| Huntington Bancshares (NASDAQ: HBAN) | Delayed: 17.39 +0.34 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.05 | 52 Week High | $12.20 | |||
| Open | $17.07 | 52 Week Low | $7.83 | |||
| Day High | $17.42 | P/E | 24.15 | |||
| Day Low | $16.97 | EPS | $0.72 | |||
| Volume | 11,213,003 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 23.01 +0.18 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.83 | 52 Week High | $17.07 | |||
| Open | $22.78 | 52 Week Low | $9.88 | |||
| Day High | $23.06 | P/E | 24.74 | |||
| Day Low | $22.71 | EPS | $0.93 | |||
| Volume | 6,561,300 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 373.88 +6.54 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $372.38 | 52 Week Low | $48.04 | |||
| Day High | $377.22 | P/E | 137.96 | |||
| Day Low | $370.67 | EPS | $2.71 | |||
| Volume | 26,740,057 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.86 -0.02 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $133.27 | |||
| Open | $73.26 | 52 Week Low | $80.10 | |||
| Day High | $73.96 | P/E | 39.38 | |||
| Day Low | $72.63 | EPS | $1.85 | |||
| Volume | 36,307,211 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 52.34 +0.34 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.00 | 52 Week High | $78.48 | |||
| Open | $52.10 | 52 Week Low | $58.24 | |||
| Day High | $52.58 | P/E | 7.13 | |||
| Day Low | $51.66 | EPS | $7.34 | |||
| Volume | 5,481,236 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.68 -23.37 (5.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $392.61 | 52 Week Low | $141.05 | |||
| Day High | $392.87 | P/E | N/A | |||
| Day Low | $379.06 | EPS | $-0.62 | |||
| Volume | 38,799,778 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 303.61 -28.67 (8.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.28 | 52 Week High | $72.58 | |||
| Open | $313.91 | 52 Week Low | $46.73 | |||
| Day High | $316.26 | P/E | 156.50 | |||
| Day Low | $301.08 | EPS | $1.94 | |||
| Volume | 5,343,064 | |||||

