European stocks lower; German PMI disappoints, Philips slumps
Go back to European stocks lower; German PMI disappoints, Philips slumps| adidas AG Sponsored ADR (AMEX: ADDYY) | Delayed: 87.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.68 | 52 Week High | $88.85 | |||
| Open | $87.68 | 52 Week Low | $45.08 | |||
| Day High | $87.68 | P/E | N/A | |||
| Day Low | $87.68 | EPS | $0.00 | |||
| Volume | 12,080 | |||||
| Boeing Company (NYSE: BA) | Delayed: 207.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.78 | 52 Week High | $150.59 | |||
| Open | $207.78 | 52 Week Low | $102.10 | |||
| Day High | $207.78 | P/E | 34.86 | |||
| Day Low | $207.78 | EPS | $5.96 | |||
| Volume | 3,271 | |||||
| (NASDAQ: BAER) | Delayed: 1.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.09 | 52 Week High | $ | |||
| Open | $1.09 | 52 Week Low | $ | |||
| Day High | $1.09 | P/E | N/A | |||
| Day Low | $1.09 | EPS | $ | |||
| Volume | 40 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 89.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.82 | 52 Week High | $75.38 | |||
| Open | $89.82 | 52 Week Low | $61.40 | |||
| Day High | $89.82 | P/E | 37.74 | |||
| Day Low | $89.82 | EPS | $2.38 | |||
| Volume | 393 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.41 | 52 Week High | $816.68 | |||
| Open | $335.41 | 52 Week Low | $663.06 | |||
| Day High | $335.41 | P/E | N/A | |||
| Day Low | $335.41 | EPS | $0.00 | |||
| Volume | 99,410 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 339.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.35 | 52 Week High | $839.00 | |||
| Open | $339.35 | 52 Week Low | $672.66 | |||
| Day High | $339.35 | P/E | 9.41 | |||
| Day Low | $339.35 | EPS | $36.05 | |||
| Volume | 134,120 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.41 | 52 Week High | $4.99 | |||
| Open | $28.41 | 52 Week Low | $1.83 | |||
| Day High | $28.41 | P/E | N/A | |||
| Day Low | $28.41 | EPS | $-1.37 | |||
| Volume | 433 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 507.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $507.29 | 52 Week High | $61.37 | |||
| Open | $507.29 | 52 Week Low | $48.04 | |||
| Day High | $507.29 | P/E | 187.19 | |||
| Day Low | $507.29 | EPS | $2.71 | |||
| Volume | 90,115 | |||||
| KONINKLIJKE PHILIPS N.V. (NYSE: PHG) | Delayed: 26.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.57 | 52 Week High | $30.61 | |||
| Open | $26.57 | 52 Week Low | $23.00 | |||
| Day High | $26.57 | P/E | N/A | |||
| Day Low | $26.57 | EPS | $0.00 | |||
| Volume | 21,766 | |||||
| VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 16.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.04 | 52 Week High | $34.70 | |||
| Open | $16.04 | 52 Week Low | $25.76 | |||
| Day High | $16.04 | P/E | N/A | |||
| Day Low | $16.04 | EPS | $0.00 | |||
| Volume | 899 | |||||

