Netflix, Tesla, IBM fall premarket; Johnson&Johnson, DR Horton rise

Go back to Netflix, Tesla, IBM fall premarket; Johnson&Johnson, DR Horton rise
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.43 --0 (-0%)
Previous Close $13.43    52 Week High $46.49 
Open $13.43    52 Week Low $24.85 
Day High $13.43    P/E N/A 
Day Low $13.43    EPS $-17.04 
Volume 192,876       

Abbott Laboratories (NYSE: ABT) Delayed: 110.36 --0 (-0%)
Previous Close $110.36    52 Week High $46.38 
Open $110.36    52 Week Low $36.00 
Day High $110.36    P/E 73.57 
Day Low $110.36    EPS $1.50 
Volume 181       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 79.10 --0 (-0%)
Previous Close $79.10    52 Week High $136.08 
Open $79.10    52 Week Low $101.41 
Day High $79.10    P/E N/A 
Day Low $79.10    EPS $0.00 
Volume 483       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 143.24 --0 (-0%)
Previous Close $143.24    52 Week High $32.07 
Open $143.24    52 Week Low $22.31 
Day High $143.24    P/E 126.76 
Day Low $143.24    EPS $1.13 
Volume 4,005       

D. R. Horton (NYSE: DHI) Delayed: 144.56 --0 (-0%)
Previous Close $144.56    52 Week High $34.56 
Open $144.56    52 Week Low $22.97 
Day High $144.56    P/E 101.80 
Day Low $144.56    EPS $1.42 
Volume 89       

International Bus. Machines (NYSE: IBM) Delayed: 233.87 --0 (-0%)
Previous Close $233.87    52 Week High $165.00 
Open $233.87    52 Week Low $116.90 
Day High $233.87    P/E 15.65 
Day Low $233.87    EPS $14.94 
Volume 7,929       

Johnson & Johnson (NYSE: JNJ) Delayed: 265.85 --0 (-0%)
Previous Close $265.85    52 Week High $126.07 
Open $265.85    52 Week Low $94.28 
Day High $265.85    P/E 55.27 
Day Low $265.85    EPS $4.81 
Volume 1,732       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 81.05 --0 (-0%)
Previous Close $81.05    52 Week High $133.27 
Open $81.05    52 Week Low $80.10 
Day High $81.05    P/E 43.81 
Day Low $81.05    EPS $1.85 
Volume 89,855       

Philip Morris International, Inc. (NYSE: PM) Delayed: 187.30 --0 (-0%)
Previous Close $187.30    52 Week High $104.20 
Open $187.30    52 Week Low $83.33 
Day High $187.30    P/E 35.41 
Day Low $187.30    EPS $5.29 
Volume 154       

TESLA MTRS (NASDAQ: TSLA) Delayed: 367.95 --0 (-0%)
Previous Close $367.95    52 Week High $269.32 
Open $367.95    52 Week Low $141.05 
Day High $367.95    P/E N/A 
Day Low $367.95    EPS $-0.62 
Volume 343,633       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 415.32 --0 (-0%)
Previous Close $415.32    52 Week High $31.62 
Open $415.32    52 Week Low $20.45 
Day High $415.32    P/E N/A 
Day Low $415.32    EPS $0.00 
Volume 131,986