Netflix, Tesla, IBM fall premarket; Johnson&Johnson, DR Horton rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. SPY
5. FDX
6. IBM
7. MU
8. AWK
9. ACN
10. USO

Go back to Netflix, Tesla, IBM fall premarket; Johnson&Johnson, DR Horton rise
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 16.14 +0.06 (0.37%)
Previous Close $16.08    52 Week High $46.49 
Open $15.77    52 Week Low $24.85 
Day High $16.36    P/E N/A 
Day Low $15.76    EPS $-17.04 
Volume 166,437,971       

Abbott Laboratories (NYSE: ABT) Delayed: 90.53 +2.70 (3.07%)
Previous Close $87.83    52 Week High $46.38 
Open $88.95    52 Week Low $36.00 
Day High $90.93    P/E 60.35 
Day Low $88.73    EPS $1.50 
Volume 12,922,763       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 82.99 +2.16 (2.67%)
Previous Close $80.83    52 Week High $136.08 
Open $82.22    52 Week Low $101.41 
Day High $83.16    P/E N/A 
Day Low $81.87    EPS $0.00 
Volume 1,958,393       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 120.07 -3.19 (2.59%)
Previous Close $123.26    52 Week High $32.07 
Open $120.97    52 Week Low $22.31 
Day High $122.39    P/E 106.26 
Day Low $119.02    EPS $1.13 
Volume 5,303,427       

D. R. Horton (NYSE: DHI) Delayed: 156.08 +0.14 (0.09%)
Previous Close $155.94    52 Week High $34.56 
Open $155.55    52 Week Low $22.97 
Day High $157.90    P/E 109.92 
Day Low $154.65    EPS $1.42 
Volume 1,583,131       

International Bus. Machines (NYSE: IBM) Delayed: 264.94 +12.72 (5.04%)
Previous Close $252.22    52 Week High $165.00 
Open $261.58    52 Week Low $116.90 
Day High $267.53    P/E 17.73 
Day Low $255.26    EPS $14.94 
Volume 16,096,503       

Johnson & Johnson (NYSE: JNJ) Delayed: 239.08 +7.79 (3.37%)
Previous Close $231.29    52 Week High $126.07 
Open $235.64    52 Week Low $94.28 
Day High $239.80    P/E 49.70 
Day Low $234.35    EPS $4.81 
Volume 11,861,872       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.82 -0.06 (0.08%)
Previous Close $72.88    52 Week High $133.27 
Open $73.26    52 Week Low $80.10 
Day High $73.96    P/E 39.36 
Day Low $72.63    EPS $1.85 
Volume 50,785,914       

Philip Morris International, Inc. (NYSE: PM) Delayed: 178.69 +5.52 (3.19%)
Previous Close $173.17    52 Week High $104.20 
Open $177.67    52 Week Low $83.33 
Day High $179.38    P/E 33.78 
Day Low $175.61    EPS $5.29 
Volume 3,443,975       

TESLA MTRS (NASDAQ: TSLA) Delayed: 381.61 -23.44 (5.79%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $379.06    EPS $-0.62 
Volume 50,381,424       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 436.39 -31.28 (6.69%)
Previous Close $467.67    52 Week High $31.62 
Open $439.18    52 Week Low $20.45 
Day High $447.33    P/E N/A 
Day Low $434.19    EPS $0.00 
Volume 20,356,978