Netflix, Tesla, IBM fall premarket; Johnson&Johnson, DR Horton rise
Go back to Netflix, Tesla, IBM fall premarket; Johnson&Johnson, DR Horton rise| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 13.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.43 | 52 Week High | $46.49 | |||
| Open | $13.43 | 52 Week Low | $24.85 | |||
| Day High | $13.43 | P/E | N/A | |||
| Day Low | $13.43 | EPS | $-17.04 | |||
| Volume | 192,876 | |||||
| Abbott Laboratories (NYSE: ABT) | Delayed: 110.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.36 | 52 Week High | $46.38 | |||
| Open | $110.36 | 52 Week Low | $36.00 | |||
| Day High | $110.36 | P/E | 73.57 | |||
| Day Low | $110.36 | EPS | $1.50 | |||
| Volume | 181 | |||||
| ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) | Delayed: 79.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.10 | 52 Week High | $136.08 | |||
| Open | $79.10 | 52 Week Low | $101.41 | |||
| Day High | $79.10 | P/E | N/A | |||
| Day Low | $79.10 | EPS | $0.00 | |||
| Volume | 483 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 143.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.24 | 52 Week High | $32.07 | |||
| Open | $143.24 | 52 Week Low | $22.31 | |||
| Day High | $143.24 | P/E | 126.76 | |||
| Day Low | $143.24 | EPS | $1.13 | |||
| Volume | 4,005 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 144.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.56 | 52 Week High | $34.56 | |||
| Open | $144.56 | 52 Week Low | $22.97 | |||
| Day High | $144.56 | P/E | 101.80 | |||
| Day Low | $144.56 | EPS | $1.42 | |||
| Volume | 89 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 233.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.87 | 52 Week High | $165.00 | |||
| Open | $233.87 | 52 Week Low | $116.90 | |||
| Day High | $233.87 | P/E | 15.65 | |||
| Day Low | $233.87 | EPS | $14.94 | |||
| Volume | 7,929 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 265.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.85 | 52 Week High | $126.07 | |||
| Open | $265.85 | 52 Week Low | $94.28 | |||
| Day High | $265.85 | P/E | 55.27 | |||
| Day Low | $265.85 | EPS | $4.81 | |||
| Volume | 1,732 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 81.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.05 | 52 Week High | $133.27 | |||
| Open | $81.05 | 52 Week Low | $80.10 | |||
| Day High | $81.05 | P/E | 43.81 | |||
| Day Low | $81.05 | EPS | $1.85 | |||
| Volume | 89,855 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 187.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.30 | 52 Week High | $104.20 | |||
| Open | $187.30 | 52 Week Low | $83.33 | |||
| Day High | $187.30 | P/E | 35.41 | |||
| Day Low | $187.30 | EPS | $5.29 | |||
| Volume | 154 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 367.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.95 | 52 Week High | $269.32 | |||
| Open | $367.95 | 52 Week Low | $141.05 | |||
| Day High | $367.95 | P/E | N/A | |||
| Day Low | $367.95 | EPS | $-0.62 | |||
| Volume | 343,633 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 415.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.32 | 52 Week High | $31.62 | |||
| Open | $415.32 | 52 Week Low | $20.45 | |||
| Day High | $415.32 | P/E | N/A | |||
| Day Low | $415.32 | EPS | $0.00 | |||
| Volume | 131,986 | |||||

