Gold hits 2-mth high, $2,000 in sight as inflation cools
Go back to Gold hits 2-mth high, $2,000 in sight as inflation cools| (NASDAQ: BULL) | Delayed: 8.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.94 | 52 Week High | $ | |||
| Open | $8.94 | 52 Week Low | $ | |||
| Day High | $8.94 | P/E | N/A | |||
| Day Low | $8.94 | EPS | $ | |||
| Volume | 23,616 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 47.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.63 | 52 Week High | $14.88 | |||
| Open | $47.63 | 52 Week Low | $9.84 | |||
| Day High | $47.63 | P/E | N/A | |||
| Day Low | $47.63 | EPS | $0.00 | |||
| Volume | 180 | |||||
| COUNTERPATH (NYSE: COPA) | Delayed: 58.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.72 | 52 Week High | $0.33 | |||
| Open | $58.72 | 52 Week Low | $0.33 | |||
| Day High | $58.72 | P/E | N/A | |||
| Day Low | $58.72 | EPS | $-0.14 | |||
| Volume | 21,839 | |||||
| IPATHR PURE BETA COPPER ETN (NYSE: CUPM) | Delayed: 33.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.56 | 52 Week High | $31.00 | |||
| Open | $29.29 | 52 Week Low | $22.05 | |||
| Day High | $33.56 | P/E | N/A | |||
| Day Low | $33.56 | EPS | $0.00 | |||
| Volume | 11,587 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| DYNEX CAPITAL, Inc. (NYSE: DX) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $7.61 | |||
| Open | $13.01 | 52 Week Low | $5.22 | |||
| Day High | $13.01 | P/E | 11.83 | |||
| Day Low | $13.01 | EPS | $1.10 | |||
| Volume | 12,238 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 428.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $428.07 | 52 Week High | $131.15 | |||
| Open | $428.07 | 52 Week Low | $100.23 | |||
| Day High | $428.07 | P/E | N/A | |||
| Day Low | $428.07 | EPS | $0.00 | |||
| Volume | 158,680 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 19.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.82 | 52 Week High | $118.85 | |||
| Open | $19.82 | 52 Week Low | $64.91 | |||
| Day High | $19.82 | P/E | N/A | |||
| Day Low | $19.82 | EPS | $0.00 | |||
| Volume | 195,953 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 46.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.85 | 52 Week High | $126.55 | |||
| Open | $46.85 | 52 Week Low | $58.95 | |||
| Day High | $46.85 | P/E | N/A | |||
| Day Low | $46.85 | EPS | $0.00 | |||
| Volume | 459 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 35.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.04 | 52 Week High | $9.74 | |||
| Open | $35.04 | 52 Week Low | $9.27 | |||
| Day High | $35.04 | P/E | 17.70 | |||
| Day Low | $35.04 | EPS | $1.98 | |||
| Volume | 1,003 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 87.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.76 | 52 Week High | $13.25 | |||
| Open | $87.76 | 52 Week Low | $10.12 | |||
| Day High | $87.76 | P/E | N/A | |||
| Day Low | $87.76 | EPS | $0.00 | |||
| Volume | 66,335 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 10 | |||||
| IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) | Delayed: 19.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $30.28 | |||
| Open | $27.68 | 52 Week Low | $22.04 | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (AMEX: NGLD) | Delayed: 0.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $0.20 | |||
| Open | $0.40 | 52 Week Low | $0.10 | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $0.00 | |||
| Volume | 52,626 | |||||
| Scopus Video Networks Ltd. (NYSE: SCOP) | Delayed: 12.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.11 | 52 Week High | $5.55 | |||
| Open | $12.11 | 52 Week Low | $2.95 | |||
| Day High | $12.11 | P/E | N/A | |||
| Day Low | $12.11 | EPS | $0.00 | |||
| Volume | 19,240 | |||||
| Credit Suisse AG (NYSE: SCPR) | Delayed: 50.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $62.21 | |||
| Open | $36.50 | 52 Week Low | $41.51 | |||
| Day High | $50.00 | P/E | N/A | |||
| Day Low | $50.00 | EPS | $0.00 | |||
| Volume | 1,090 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 44.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.43 | 52 Week High | $133.68 | |||
| Open | $44.43 | 52 Week Low | $102.26 | |||
| Day High | $44.43 | P/E | N/A | |||
| Day Low | $44.43 | EPS | $0.00 | |||
| Volume | 1,359 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 58.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.30 | 52 Week High | $48.27 | |||
| Open | $58.30 | 52 Week Low | $29.06 | |||
| Day High | $58.30 | P/E | N/A | |||
| Day Low | $58.30 | EPS | $0.00 | |||
| Volume | 207,467 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 25.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.52 | 52 Week High | $15.06 | |||
| Open | $25.52 | 52 Week Low | $7.10 | |||
| Day High | $25.52 | P/E | N/A | |||
| Day Low | $25.52 | EPS | $0.00 | |||
| Volume | 2,324 | |||||

