Stock market today: Dow extends gains as banks shine, Microsoft hits record high

Go back to Stock market today: Dow extends gains as banks shine, Microsoft hits record high
Bank of America Corp (NYSE: BAC) Delayed: 57.91 +0.54 (0.94%)
Previous Close $57.37    52 Week High $20.20 
Open $57.52    52 Week Low $10.99 
Day High $58.01    P/E 65.81 
Day Low $57.20    EPS $0.88 
Volume 30,045,248       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 516.62 -0.46 (0.09%)
Previous Close $517.08    52 Week High $189.39 
Open $514.68    52 Week Low $154.38 
Day High $518.72    P/E N/A 
Day Low $512.97    EPS $0.00 
Volume 5,036,746       

Morgan Stanley (NYSE: MS) Delayed: 226.03 -1.06 (0.47%)
Previous Close $227.09    52 Week High $39.88 
Open $222.51    52 Week Low $21.16 
Day High $227.95    P/E 158.06 
Day Low $222.12    EPS $1.43 
Volume 6,052,784       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 373.94 +6.60 (1.80%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $377.22    P/E 137.99 
Day Low $370.67    EPS $2.71 
Volume 40,631,685       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.82 -0.06 (0.08%)
Previous Close $72.88    52 Week High $133.27 
Open $73.26    52 Week Low $80.10 
Day High $73.96    P/E 39.36 
Day Low $72.63    EPS $1.85 
Volume 50,785,914       

Charles Schwab (NYSE: SCHW) Delayed: 93.17 +1.14 (1.24%)
Previous Close $92.03    52 Week High $37.71 
Open $92.39    52 Week Low $21.51 
Day High $93.30    P/E 119.45 
Day Low $92.03    EPS $0.78 
Volume 12,056,091       

TESLA MTRS (NASDAQ: TSLA) Delayed: 381.61 -23.44 (5.79%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $379.06    EPS $-0.62 
Volume 50,381,424