Stock market today: Dow extends gains as banks shine, Microsoft hits record high
Go back to Stock market today: Dow extends gains as banks shine, Microsoft hits record high| Bank of America Corp (NYSE: BAC) | Delayed: 57.91 +0.54 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.37 | 52 Week High | $20.20 | |||
| Open | $57.52 | 52 Week Low | $10.99 | |||
| Day High | $58.01 | P/E | 65.81 | |||
| Day Low | $57.20 | EPS | $0.88 | |||
| Volume | 30,045,248 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 516.62 -0.46 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.08 | 52 Week High | $189.39 | |||
| Open | $514.68 | 52 Week Low | $154.38 | |||
| Day High | $518.72 | P/E | N/A | |||
| Day Low | $512.97 | EPS | $0.00 | |||
| Volume | 5,036,746 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 226.03 -1.06 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.09 | 52 Week High | $39.88 | |||
| Open | $222.51 | 52 Week Low | $21.16 | |||
| Day High | $227.95 | P/E | 158.06 | |||
| Day Low | $222.12 | EPS | $1.43 | |||
| Volume | 6,052,784 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 373.94 +6.60 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $372.38 | 52 Week Low | $48.04 | |||
| Day High | $377.22 | P/E | 137.99 | |||
| Day Low | $370.67 | EPS | $2.71 | |||
| Volume | 40,631,685 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.82 -0.06 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $133.27 | |||
| Open | $73.26 | 52 Week Low | $80.10 | |||
| Day High | $73.96 | P/E | 39.36 | |||
| Day Low | $72.63 | EPS | $1.85 | |||
| Volume | 50,785,914 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 93.17 +1.14 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.03 | 52 Week High | $37.71 | |||
| Open | $92.39 | 52 Week Low | $21.51 | |||
| Day High | $93.30 | P/E | 119.45 | |||
| Day Low | $92.03 | EPS | $0.78 | |||
| Volume | 12,056,091 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.61 -23.44 (5.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $392.61 | 52 Week Low | $141.05 | |||
| Day High | $392.87 | P/E | N/A | |||
| Day Low | $379.06 | EPS | $-0.62 | |||
| Volume | 50,381,424 | |||||

