Bank of America, Pinterest, Chipotle rise premarket; Morgan Stanley falls
Go back to Bank of America, Pinterest, Chipotle rise premarket; Morgan Stanley falls| Bank of America Corp (NYSE: BAC) | Delayed: 57.91 +0.54 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.37 | 52 Week High | $20.20 | |||
| Open | $57.52 | 52 Week Low | $10.99 | |||
| Day High | $58.01 | P/E | 65.81 | |||
| Day Low | $57.20 | EPS | $0.88 | |||
| Volume | 30,045,248 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 30.95 +0.41 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.54 | 52 Week High | $614.70 | |||
| Open | $30.89 | 52 Week Low | $352.96 | |||
| Day High | $31.40 | P/E | 2.96 | |||
| Day Low | $30.72 | EPS | $10.47 | |||
| Volume | 14,232,481 | |||||
| Masimo Corporation (NASDAQ: MASI) | Delayed: 179.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.95 | 52 Week High | $62.00 | |||
| Open | $179.95 | 52 Week Low | $33.03 | |||
| Day High | $179.95 | P/E | 176.42 | |||
| Day Low | $179.95 | EPS | $1.02 | |||
| Volume | 10 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 226.03 -1.06 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.09 | 52 Week High | $39.88 | |||
| Open | $222.51 | 52 Week Low | $21.16 | |||
| Day High | $227.95 | P/E | 158.06 | |||
| Day Low | $222.12 | EPS | $1.43 | |||
| Volume | 6,052,784 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 153.38 +4.45 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.93 | 52 Week High | $89.15 | |||
| Open | $151.94 | 52 Week Low | $69.84 | |||
| Day High | $153.47 | P/E | N/A | |||
| Day Low | $151.36 | EPS | $0.00 | |||
| Volume | 1,403,617 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 24.72 -0.36 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.08 | 52 Week High | $37.39 | |||
| Open | $24.99 | 52 Week Low | $28.25 | |||
| Day High | $25.24 | P/E | 14.98 | |||
| Day Low | $24.69 | EPS | $1.65 | |||
| Volume | 81,994,445 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 19.53 +0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.50 | 52 Week High | $25.00 | |||
| Open | $18.73 | 52 Week Low | $0.12 | |||
| Day High | $20.50 | P/E | N/A | |||
| Day Low | $18.73 | EPS | $0.00 | |||
| Volume | 24,165,030 | |||||
| (NASDAQ: SHOP) | Delayed: 107.68 -0.3 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.98 | 52 Week High | $45.20 | |||
| Open | $107.86 | 52 Week Low | $18.48 | |||
| Day High | $110.02 | P/E | N/A | |||
| Day Low | $106.99 | EPS | $0.00 | |||
| Volume | 10,627,836 | |||||
