Stock market today: Dow rises as banks, tech shine, but telecoms stifle gains
Go back to Stock market today: Dow rises as banks, tech shine, but telecoms stifle gains| Apple Inc. (NASDAQ: AAPL) | Delayed: 338.65 -1.1 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.75 | 52 Week High | $119.92 | |||
| Open | $341.08 | 52 Week Low | $89.47 | |||
| Day High | $341.80 | P/E | 8.39 | |||
| Day Low | $336.98 | EPS | $40.37 | |||
| Volume | 4,226,163 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 56.12 -0.08 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.20 | 52 Week High | $20.20 | |||
| Open | $55.92 | 52 Week Low | $10.99 | |||
| Day High | $56.46 | P/E | 63.77 | |||
| Day Low | $55.85 | EPS | $0.88 | |||
| Volume | 2,595,672 | |||||
| Ford Motor (NYSE: F) | Delayed: 12.93 -0.17 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.10 | 52 Week High | $14.76 | |||
| Open | $12.97 | 52 Week Low | $11.02 | |||
| Day High | $13.10 | P/E | 7.39 | |||
| Day Low | $12.89 | EPS | $1.75 | |||
| Volume | 3,318,765 | |||||
| Critical Industries (NASDAQ: FYBR) | Delayed: 38.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.49 | 52 Week High | $0.00 | |||
| Open | $38.49 | 52 Week Low | $0.00 | |||
| Day High | $38.49 | P/E | N/A | |||
| Day Low | $38.49 | EPS | $0.00 | |||
| Volume | 6 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 939.99 -9.5 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $949.49 | 52 Week High | $211.75 | |||
| Open | $940.73 | 52 Week Low | $138.20 | |||
| Day High | $943.00 | P/E | 60.80 | |||
| Day Low | $934.21 | EPS | $15.46 | |||
| Volume | 243,284 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 337.96 -2.04 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.00 | 52 Week High | $80.44 | |||
| Open | $337.61 | 52 Week Low | $52.50 | |||
| Day High | $339.92 | P/E | 77.69 | |||
| Day Low | $336.98 | EPS | $4.35 | |||
| Volume | 703,972 | |||||
| Lumonall, Inc. (NYSE: LUMN) | Delayed: 6.20 -0.18 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.38 | 52 Week High | $0.06 | |||
| Open | $6.36 | 52 Week Low | $0.04 | |||
| Day High | $6.37 | P/E | N/A | |||
| Day Low | $6.19 | EPS | $0.00 | |||
| Volume | 753,334 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 198.78 -1.4 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.18 | 52 Week High | $39.88 | |||
| Open | $198.50 | 52 Week Low | $21.16 | |||
| Day High | $200.34 | P/E | 139.01 | |||
| Day Low | $198.35 | EPS | $1.43 | |||
| Volume | 248,402 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 504.01 +6.01 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $498.00 | 52 Week High | $61.37 | |||
| Open | $500.76 | 52 Week Low | $48.04 | |||
| Day High | $509.44 | P/E | 185.98 | |||
| Day Low | $500.30 | EPS | $2.71 | |||
| Volume | 3,899,839 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 228.10 -0.77 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.87 | 52 Week High | $88.77 | |||
| Open | $228.03 | 52 Week Low | $24.75 | |||
| Day High | $228.95 | P/E | 308.24 | |||
| Day Low | $227.60 | EPS | $0.74 | |||
| Volume | 9,550,247 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 0.89 +0.01 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.88 | 52 Week High | $8.40 | |||
| Open | $0.88 | 52 Week Low | $6.40 | |||
| Day High | $0.90 | P/E | N/A | |||
| Day Low | $0.88 | EPS | $0.00 | |||
| Volume | 10,215 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 226.36 -1.6 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.96 | 52 Week High | $109.17 | |||
| Open | $226.42 | 52 Week Low | $77.40 | |||
| Day High | $227.53 | P/E | 30.34 | |||
| Day Low | $225.83 | EPS | $7.46 | |||
| Volume | 75,461 | |||||
| (NASDAQ: RIVN) | Delayed: 14.95 -0.19 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.14 | 52 Week High | $ | |||
| Open | $15.04 | 52 Week Low | $ | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $14.83 | EPS | $ | |||
| Volume | 2,968,290 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.99 -0.11 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.10 | 52 Week High | $43.89 | |||
| Open | $25.13 | 52 Week Low | $32.22 | |||
| Day High | $25.17 | P/E | 7.37 | |||
| Day Low | $24.96 | EPS | $3.39 | |||
| Volume | 2,101,192 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 384.28 +5.38 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.90 | 52 Week High | $269.32 | |||
| Open | $380.10 | 52 Week Low | $141.05 | |||
| Day High | $385.51 | P/E | N/A | |||
| Day Low | $378.78 | EPS | $-0.62 | |||
| Volume | 5,914,850 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 46.27 -0.18 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.45 | 52 Week High | $56.95 | |||
| Open | $46.60 | 52 Week Low | $43.79 | |||
| Day High | $46.80 | P/E | 11.57 | |||
| Day Low | $46.24 | EPS | $4.00 | |||
| Volume | 1,889,191 | |||||
| WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) | Delayed: 77.48 -0.27 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.75 | 52 Week High | $45.79 | |||
| Open | $77.51 | 52 Week Low | $26.60 | |||
| Day High | $77.87 | P/E | 58.70 | |||
| Day Low | $77.16 | EPS | $1.32 | |||
| Volume | 20,227 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.71 -0.44 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.15 | 52 Week High | $56.26 | |||
| Open | $82.75 | 52 Week Low | $43.55 | |||
| Day High | $83.30 | P/E | 21.26 | |||
| Day Low | $82.64 | EPS | $3.89 | |||
| Volume | 783,868 | |||||

