S&P 500 rises as financials, tech shine ahead of further earnings parade this week

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. HOOD
10. IBM

Go back to S&P 500 rises as financials, tech shine ahead of further earnings parade this week
Apple Inc. (NASDAQ: AAPL) Delayed: 297.01 -1 (0.34%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.42    P/E 7.36 
Day Low $296.76    EPS $40.37 
Volume 44,745,145       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Bank of America Corp (NYSE: BAC) Delayed: 57.37 +1.17 (2.08%)
Previous Close $56.20    52 Week High $20.20 
Open $56.85    52 Week Low $10.99 
Day High $57.73    P/E 65.19 
Day Low $56.81    EPS $0.88 
Volume 38,405,595       

Ford Motor (NYSE: F) Delayed: 14.11 +0.05 (0.36%)
Previous Close $14.06    52 Week High $14.76 
Open $14.10    52 Week Low $11.02 
Day High $14.56    P/E 8.06 
Day Low $13.95    EPS $1.75 
Volume 66,561,284       

Goldman Sachs Group (NYSE: GS) Delayed: 1106.37 +9.81 (0.89%)
Previous Close $1096.56    52 Week High $211.75 
Open $1109.70    52 Week Low $138.20 
Day High $1115.98    P/E 71.56 
Day Low $1091.62    EPS $15.46 
Volume 1,907,280       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 331.48 +6.26 (1.92%)
Previous Close $325.22    52 Week High $80.44 
Open $329.70    52 Week Low $52.50 
Day High $332.77    P/E 76.20 
Day Low $326.75    EPS $4.35 
Volume 10,151,623       

Morgan Stanley (NYSE: MS) Delayed: 227.09 +3.92 (1.76%)
Previous Close $223.17    52 Week High $39.88 
Open $226.71    52 Week Low $21.16 
Day High $228.23    P/E 158.80 
Day Low $224.99    EPS $1.43 
Volume 6,865,257       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 367.34 -12.06 (3.18%)
Previous Close $379.40    52 Week High $61.37 
Open $375.74    52 Week Low $48.04 
Day High $381.63    P/E 135.55 
Day Low $367.07    EPS $2.71 
Volume 44,094,528       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 208.65 -2.04 (0.97%)
Previous Close $210.69    52 Week High $88.77 
Open $211.44    52 Week Low $24.75 
Day High $213.99    P/E 281.96 
Day Low $207.72    EPS $0.74 
Volume 121,422,414       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 11.08 --0 (-0%)
Previous Close $11.08    52 Week High $8.40 
Open $11.08    52 Week Low $6.40 
Day High $11.08    P/E N/A 
Day Low $11.08    EPS $0.00 
Volume 1,560       

PNC Financial Services (NYSE: PNC) Delayed: 234.71 +2.67 (1.15%)
Previous Close $232.04    52 Week High $109.17 
Open $233.75    52 Week Low $77.40 
Day High $235.46    P/E 31.46 
Day Low $232.21    EPS $7.46 
Volume 2,231,662       

(NASDAQ: RIVN) Delayed: 15.10 -1.42 (8.6%)
Previous Close $16.52    52 Week High $ 
Open $16.34    52 Week Low $ 
Day High $16.36    P/E N/A 
Day Low $15.08    EPS $ 
Volume 26,785,551       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,643,289       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 78.76 -1.15 (1.44%)
Previous Close $79.91    52 Week High $45.79 
Open $79.58    52 Week Low $26.60 
Day High $80.61    P/E 59.67 
Day Low $78.45    EPS $1.32 
Volume 1,002,073       

Wells Fargo (NYSE: WFC) Delayed: 83.84 +1.64 (2.00%)
Previous Close $82.20    52 Week High $56.26 
Open $82.71    52 Week Low $43.55 
Day High $84.13    P/E 21.55 
Day Low $82.69    EPS $3.89 
Volume 18,645,796