Activision Blizzard, Tesla and Yelp rise premarket; AT&T, PepsiCo fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. DFTX
8. MU
9. IBM
10. HOOD

Go back to Activision Blizzard, Tesla and Yelp rise premarket; AT&T, PepsiCo fall
Apple Inc. (NASDAQ: AAPL) Delayed: 297.01 -1 (0.34%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.42    P/E 7.36 
Day Low $296.76    EPS $40.37 
Volume 44,869,953       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Morgan Stanley (NYSE: MS) Delayed: 227.09 +3.92 (1.76%)
Previous Close $223.17    52 Week High $39.88 
Open $226.71    52 Week Low $21.16 
Day High $228.23    P/E 158.80 
Day Low $224.99    EPS $1.43 
Volume 6,870,671       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 367.34 -12.06 (3.18%)
Previous Close $379.40    52 Week High $61.37 
Open $375.74    52 Week Low $48.04 
Day High $381.63    P/E 135.55 
Day Low $367.07    EPS $2.71 
Volume 45,152,792       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.71 -1.31 (0.92%)
Previous Close $142.02    52 Week High $110.94 
Open $141.28    52 Week Low $93.25 
Day High $142.49    P/E 32.57 
Day Low $140.48    EPS $4.32 
Volume 10,344,921       

(NYSE: SONY) Delayed: 19.51 -0.82 (4.03%)
Previous Close $20.33    52 Week High $ 
Open $19.83    52 Week Low $ 
Day High $19.94    P/E N/A 
Day Low $19.47    EPS $ 
Volume 9,418,200       

AT&T Inc (NYSE: T) Delayed: 22.10 +0.09 (0.41%)
Previous Close $22.01    52 Week High $43.89 
Open $22.03    52 Week Low $32.22 
Day High $22.47    P/E 6.52 
Day Low $22.01    EPS $3.39 
Volume 68,520,537       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,792,899       

TWL Corporation (NYSE: TWLO) Delayed: 183.64 -2.53 (1.36%)
Previous Close $186.17    52 Week High $70.96 
Open $184.48    52 Week Low $23.66 
Day High $188.96    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 1,821,379       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 118.68 +0.36 (0.30%)
Previous Close $118.32    52 Week High $62.94 
Open $118.25    52 Week Low $37.41 
Day High $119.94    P/E 81.29 
Day Low $117.64    EPS $1.46 
Volume 6,875,579       

YELP, Inc. (NYSE: YELP) Delayed: 22.47 -0.41 (1.79%)
Previous Close $22.88    52 Week High $43.36 
Open $22.79    52 Week Low $14.53 
Day High $23.24    P/E N/A 
Day Low $22.42    EPS $-0.15 
Volume 1,385,668