U.S. corporate earnings ahead, Chinese GDP underwhelms - what's moving markets
Go back to U.S. corporate earnings ahead, Chinese GDP underwhelms - what's moving markets| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 57.91 +0.54 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.37 | 52 Week High | $20.20 | |||
| Open | $57.52 | 52 Week Low | $10.99 | |||
| Day High | $58.01 | P/E | 65.81 | |||
| Day Low | $57.20 | EPS | $0.88 | |||
| Volume | 30,045,248 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 144.97 -0.7 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.67 | 52 Week High | $55.33 | |||
| Open | $144.13 | 52 Week Low | $34.52 | |||
| Day High | $146.14 | P/E | 33.48 | |||
| Day Low | $143.14 | EPS | $4.33 | |||
| Volume | 13,454,298 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.43 +2.76 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $75.38 | |||
| Open | $89.84 | 52 Week Low | $61.40 | |||
| Day High | $91.71 | P/E | 38.42 | |||
| Day Low | $89.84 | EPS | $2.38 | |||
| Volume | 6,377,664 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1094.44 -11.93 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1106.37 | 52 Week High | $211.75 | |||
| Open | $1077.34 | 52 Week Low | $138.20 | |||
| Day High | $1103.55 | P/E | 70.79 | |||
| Day Low | $1069.00 | EPS | $15.46 | |||
| Volume | 2,066,831 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 334.14 +2.66 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.48 | 52 Week High | $80.44 | |||
| Open | $329.47 | 52 Week Low | $52.50 | |||
| Day High | $335.37 | P/E | 76.81 | |||
| Day Low | $327.21 | EPS | $4.35 | |||
| Volume | 7,631,733 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.06 -0.82 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $4.99 | |||
| Open | $27.06 | 52 Week Low | $1.83 | |||
| Day High | $27.06 | P/E | N/A | |||
| Day Low | $27.06 | EPS | $-1.37 | |||
| Volume | 2 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 226.03 -1.06 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.09 | 52 Week High | $39.88 | |||
| Open | $222.51 | 52 Week Low | $21.16 | |||
| Day High | $227.95 | P/E | 158.06 | |||
| Day Low | $222.12 | EPS | $1.43 | |||
| Volume | 6,052,784 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 373.94 +6.60 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $372.38 | 52 Week Low | $48.04 | |||
| Day High | $377.22 | P/E | 137.99 | |||
| Day Low | $370.67 | EPS | $2.71 | |||
| Volume | 40,631,685 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.82 -0.06 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $133.27 | |||
| Open | $73.26 | 52 Week Low | $80.10 | |||
| Day High | $73.96 | P/E | 39.36 | |||
| Day Low | $72.63 | EPS | $1.85 | |||
| Volume | 50,785,914 | |||||
| (NYSE: SONY) | Delayed: 19.64 +0.13 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.51 | 52 Week High | $ | |||
| Open | $19.48 | 52 Week Low | $ | |||
| Day High | $19.68 | P/E | N/A | |||
| Day Low | $19.39 | EPS | $ | |||
| Volume | 5,875,172 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.61 -23.44 (5.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $392.61 | 52 Week Low | $141.05 | |||
| Day High | $392.87 | P/E | N/A | |||
| Day Low | $379.06 | EPS | $-0.62 | |||
| Volume | 50,381,424 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 121.55 +2.87 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.68 | 52 Week High | $62.94 | |||
| Open | $116.77 | 52 Week Low | $37.41 | |||
| Day High | $121.85 | P/E | 83.25 | |||
| Day Low | $116.77 | EPS | $1.46 | |||
| Volume | 5,413,973 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 84.13 +0.29 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.84 | 52 Week High | $56.26 | |||
| Open | $84.01 | 52 Week Low | $43.55 | |||
| Day High | $84.33 | P/E | 21.63 | |||
| Day Low | $83.05 | EPS | $3.89 | |||
| Volume | 11,612,289 | |||||

