U.S. CPI ahead, legal win for Microsoft-Activision deal - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. LVS
7. SAP
8. CSX
9. LRCX
10. MRK

Go back to U.S. CPI ahead, legal win for Microsoft-Activision deal - what's moving markets
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 68.91 +1.86 (2.77%)
Previous Close $67.05    52 Week High $15.92 
Open $68.69    52 Week Low $8.80 
Day High $69.13    P/E N/A 
Day Low $67.73    EPS $0.00 
Volume 1,430,120       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 97.39 +3.99 (4.27%)
Previous Close $93.40    52 Week High $75.38 
Open $94.56    52 Week Low $61.40 
Day High $97.50    P/E 40.92 
Day Low $94.55    EPS $2.38 
Volume 4,814,349       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 11.05 +0.17 (1.56%)
Previous Close $10.88    52 Week High $7.61 
Open $10.93    52 Week Low $5.22 
Day High $11.25    P/E 10.05 
Day Low $10.89    EPS $1.10 
Volume 8,592,645       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

Liberto, Inc. (NYSE: LBRT) Delayed: 15.38 -1.31 (7.85%)
Previous Close $16.69    52 Week High $3.00 
Open $17.18    52 Week Low $0.10 
Day High $17.97    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 11,313,494       

Alico, Inc. (NYSE: LCO) Delayed: 25.60 -1.12 (4.19%)
Previous Close $26.72    52 Week High $4.99 
Open $26.03    52 Week Low $1.83 
Day High $26.03    P/E N/A 
Day Low $25.60    EPS $-1.37 
Volume 10,009       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 521.08 -11.87 (2.23%)
Previous Close $532.95    52 Week High $61.37 
Open $533.14    52 Week Low $48.04 
Day High $533.60    P/E 192.28 
Day Low $520.30    EPS $2.71 
Volume 21,259,218       

Nintendo Co Ltd ADR (AMEX: NTDOY) Delayed: 13.88 +0.11 (0.80%)
Previous Close $13.77    52 Week High $38.25 
Open $13.77    52 Week Low $15.34 
Day High $13.91    P/E N/A 
Day Low $13.68    EPS $0.00 
Volume 1,467,822       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 212.21 -9.76 (4.4%)
Previous Close $221.97    52 Week High $88.77 
Open $217.13    52 Week Low $24.75 
Day High $218.88    P/E 286.77 
Day Low $211.26    EPS $0.74 
Volume 125,312,075       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 16.54 -0.07 (0.42%)
Previous Close $16.61    52 Week High $243.67 
Open $16.18    52 Week Low $69.12 
Day High $16.68    P/E N/A 
Day Low $16.13    EPS $0.00 
Volume 5,703,437       

Softbank Corp Unsponsored ADR (AMEX: SFTBY) Delayed: 13.46 -1.2 (8.19%)
Previous Close $14.66    52 Week High $34.56 
Open $13.85    52 Week Low $18.33 
Day High $13.91    P/E N/A 
Day Low $13.38    EPS $0.00 
Volume 5,118,980       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

(NYSE: SONY) Delayed: 26.20 +1.10 (4.38%)
Previous Close $25.10    52 Week High $ 
Open $25.79    52 Week Low $ 
Day High $26.31    P/E N/A 
Day Low $25.75    EPS $ 
Volume 5,703,995       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 63.77 +0.22 (0.35%)
Previous Close $63.55    52 Week High $19.27 
Open $65.16    52 Week Low $5.98 
Day High $65.29    P/E N/A 
Day Low $63.20    EPS $0.00 
Volume 1,962,506       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 62.59 +0.13 (0.21%)
Previous Close $62.46    52 Week High $20.28 
Open $62.95    52 Week Low $12.99 
Day High $62.95    P/E N/A 
Day Low $62.50    EPS $0.00 
Volume 5,759       

United States Oil Fund (NYSE: USO) Delayed: 162.51 +2.71 (1.70%)
Previous Close $159.80    52 Week High $13.50 
Open $163.30    52 Week Low $7.67 
Day High $163.77    P/E 8.24 
Day Low $160.09    EPS $19.73 
Volume 4,389,369       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036