Amazon, WD-40, JPMorgan and Zillow rise premarket
Go back to Amazon, WD-40, JPMorgan and Zillow rise premarket| Apple Inc. (NASDAQ: AAPL) | Delayed: 291.13 -4.5 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.63 | 52 Week High | $119.92 | |||
| Open | $296.03 | 52 Week Low | $89.47 | |||
| Day High | $297.14 | P/E | 7.21 | |||
| Day Low | $289.62 | EPS | $40.37 | |||
| Volume | 38,927,684 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 238.55 -2.96 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.51 | 52 Week High | $847.21 | |||
| Open | $243.21 | 52 Week Low | $474.00 | |||
| Day High | $243.36 | P/E | 404.32 | |||
| Day Low | $233.59 | EPS | $0.59 | |||
| Volume | 51,231,566 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 320.72 +7.23 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.49 | 52 Week High | $80.44 | |||
| Open | $315.97 | 52 Week Low | $52.50 | |||
| Day High | $321.30 | P/E | 73.73 | |||
| Day Low | $315.55 | EPS | $4.35 | |||
| Volume | 7,424,940 | |||||
| (NASDAQ: META) | Delayed: 566.98 -1.45 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $568.43 | 52 Week High | $ | |||
| Open | $572.95 | 52 Week Low | $ | |||
| Day High | $576.07 | P/E | N/A | |||
| Day Low | $560.90 | EPS | $ | |||
| Volume | 14,342,442 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 390.74 +0.40 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.34 | 52 Week High | $61.37 | |||
| Open | $391.43 | 52 Week Low | $48.04 | |||
| Day High | $391.74 | P/E | 144.18 | |||
| Day Low | $382.27 | EPS | $2.71 | |||
| Volume | 34,910,893 | |||||
| Tencent Holdings Limited Unsponsored ADR Representing B Shares (AMEX: TCEHY) | Delayed: 59.06 -0.12 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.18 | 52 Week High | $28.24 | |||
| Open | $59.09 | 52 Week Low | $16.76 | |||
| Day High | $59.34 | P/E | N/A | |||
| Day Low | $58.71 | EPS | $0.00 | |||
| Volume | 2,238,406 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 189.10 +3.28 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.82 | 52 Week High | $53.91 | |||
| Open | $186.57 | 52 Week Low | $33.23 | |||
| Day High | $189.64 | P/E | 1,454.62 | |||
| Day Low | $184.30 | EPS | $0.13 | |||
| Volume | 4,237,274 | |||||
| Wd-40 Co (NASDAQ: WDFC) | Delayed: 223.01 -1.11 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.12 | 52 Week High | $125.00 | |||
| Open | $223.44 | 52 Week Low | $94.23 | |||
| Day High | $226.61 | P/E | 85.77 | |||
| Day Low | $218.75 | EPS | $2.60 | |||
| Volume | 175,133 | |||||
| (NASDAQ: ZG) | Delayed: 32.22 -0.83 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.05 | 52 Week High | $39.99 | |||
| Open | $32.81 | 52 Week Low | $16.46 | |||
| Day High | $33.22 | P/E | N/A | |||
| Day Low | $31.85 | EPS | $0.00 | |||
| Volume | 1,254,408 | |||||

