Amazon, WD-40, JPMorgan and Zillow rise premarket
Go back to Amazon, WD-40, JPMorgan and Zillow rise premarket| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.85 -2.85 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.70 | 52 Week High | $119.92 | |||
| Open | $319.60 | 52 Week Low | $89.47 | |||
| Day High | $321.24 | P/E | 7.85 | |||
| Day Low | $312.80 | EPS | $40.37 | |||
| Volume | 41,249,611 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 259.77 -6.66 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.43 | 52 Week High | $847.21 | |||
| Open | $263.83 | 52 Week Low | $474.00 | |||
| Day High | $264.36 | P/E | 440.29 | |||
| Day Low | $257.12 | EPS | $0.59 | |||
| Volume | 46,084,835 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.02 -1.6 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.62 | 52 Week High | $80.44 | |||
| Open | $355.90 | 52 Week Low | $52.50 | |||
| Day High | $357.77 | P/E | 81.84 | |||
| Day Low | $354.77 | EPS | $4.35 | |||
| Volume | 7,967,803 | |||||
| (NASDAQ: META) | Delayed: 572.34 -5.68 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $578.02 | 52 Week High | $ | |||
| Open | $577.63 | 52 Week Low | $ | |||
| Day High | $578.68 | P/E | N/A | |||
| Day Low | $569.14 | EPS | $ | |||
| Volume | 13,380,694 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 507.29 -6.24 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $513.53 | 52 Week High | $61.37 | |||
| Open | $510.38 | 52 Week Low | $48.04 | |||
| Day High | $512.19 | P/E | 187.19 | |||
| Day Low | $506.39 | EPS | $2.71 | |||
| Volume | 27,208,037 | |||||
| Tencent Holdings Limited Unsponsored ADR Representing B Shares (AMEX: TCEHY) | Delayed: 57.19 -0.77 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.96 | 52 Week High | $28.24 | |||
| Open | $57.50 | 52 Week Low | $16.76 | |||
| Day High | $57.84 | P/E | N/A | |||
| Day Low | $57.09 | EPS | $0.00 | |||
| Volume | 2,698,923 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 180.44 -0.93 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.37 | 52 Week High | $53.91 | |||
| Open | $180.25 | 52 Week Low | $33.23 | |||
| Day High | $182.72 | P/E | 1,388.00 | |||
| Day Low | $179.50 | EPS | $0.13 | |||
| Volume | 3,811,353 | |||||
| Wd-40 Co (NASDAQ: WDFC) | Delayed: 214.15 -3.02 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.17 | 52 Week High | $125.00 | |||
| Open | $216.27 | 52 Week Low | $94.23 | |||
| Day High | $216.27 | P/E | 82.37 | |||
| Day Low | $213.10 | EPS | $2.60 | |||
| Volume | 112,782 | |||||
| (NASDAQ: ZG) | Delayed: 35.79 -0.82 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.61 | 52 Week High | $39.99 | |||
| Open | $36.45 | 52 Week Low | $16.46 | |||
| Day High | $36.91 | P/E | N/A | |||
| Day Low | $35.72 | EPS | $0.00 | |||
| Volume | 862,770 | |||||
