European stocks drift lower; weak Chinese inflation data weighs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. DCOY
6. MSFT
7. PRGS
8. VKTX
9. CMPX
10. GS

Go back to European stocks drift lower; weak Chinese inflation data weighs
SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) Delayed: 66.93 --0 (-0%)
Previous Close $66.93    52 Week High $68.59 
Open $35.20    52 Week Low $57.92 
Day High $66.93    P/E N/A 
Day Low $66.93    EPS $0.00 
Volume 533,883       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 57.91 -0.96 (1.63%)
Previous Close $58.87    52 Week High $15.92 
Open $58.07    52 Week Low $8.80 
Day High $59.10    P/E N/A 
Day Low $57.38    EPS $0.00 
Volume 2,430,591       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

(NASDAQ: BULL) Delayed: 8.09 -0.16 (1.94%)
Previous Close $8.25    52 Week High $ 
Open $8.28    52 Week Low $ 
Day High $8.40    P/E N/A 
Day Low $8.06    EPS $ 
Volume 11,325,974       

Camden National Corporation (NASDAQ: CAC) Delayed: 56.86 -0.33 (0.58%)
Previous Close $57.19    52 Week High $48.55 
Open $57.65    52 Week Low $29.49 
Day High $58.06    P/E 19.08 
Day Low $56.84    EPS $2.98 
Volume 120,633       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 562.34 -1.93 (0.34%)
Previous Close $564.27    52 Week High $258.58 
Open $570.78    52 Week Low $159.92 
Day High $580.90    P/E 53.35 
Day Low $551.87    EPS $10.54 
Volume 173,126       

(AMEX: CACX) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High $ 
Open $6.98    52 Week Low $ 
Day High $6.98    P/E N/A 
Day Low $6.98    EPS $ 
Volume 0       

Mexican Restaurants, Inc. (NASDAQ: CASA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.05 
Open $0.04    52 Week Low $1.65 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.37 
Volume 138,991       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 44.68 +0.33 (0.74%)
Previous Close $44.35    52 Week High $14.88 
Open $44.13    52 Week Low $9.84 
Day High $44.89    P/E N/A 
Day Low $44.01    EPS $0.00 
Volume 688,539       

Casino Guichard Perrachon SA Sponsored ADR (AMEX: CGUSY) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $12.40 
Open $0.00    52 Week Low $7.49 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 6,250       

Colgate-Palmolive (NYSE: CL) Delayed: 87.05 +0.79 (0.92%)
Previous Close $86.26    52 Week High $75.38 
Open $87.08    52 Week Low $61.40 
Day High $87.55    P/E 36.58 
Day Low $86.86    EPS $2.38 
Volume 7,589,020       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) Delayed: 45.53 +0.05 (0.11%)
Previous Close $45.48    52 Week High $25.97 
Open $45.64    52 Week Low $21.29 
Day High $45.73    P/E N/A 
Day Low $45.28    EPS $0.00 
Volume 17,728       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

iShares FTSE China (NASDAQ: FCHI) Delayed: 47.91 --0 (-0%)
Previous Close $47.91    52 Week High $66.79 
Open $8.14    52 Week Low $46.60 
Day High $47.91    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 37,950       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 400.07 +1.69 (0.42%)
Previous Close $398.38    52 Week High $131.15 
Open $397.07    52 Week Low $100.23 
Day High $400.78    P/E N/A 
Day Low $395.58    EPS $0.00 
Volume 6,516,900       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 22.64 -0.2 (0.88%)
Previous Close $22.84    52 Week High $118.85 
Open $23.01    52 Week Low $64.91 
Day High $23.16    P/E N/A 
Day Low $22.58    EPS $0.00 
Volume 2,471,203       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 44.65 +0.85 (1.94%)
Previous Close $43.80    52 Week High $126.55 
Open $43.99    52 Week Low $58.95 
Day High $45.31    P/E N/A 
Day Low $43.51    EPS $0.00 
Volume 691,450       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 82.03 +0.36 (0.44%)
Previous Close $81.67    52 Week High $13.25 
Open $81.42    52 Week Low $10.12 
Day High $82.17    P/E N/A 
Day Low $81.11    EPS $0.00 
Volume 4,457,170       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 40,653       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

ING GROEP N.V. (NYSE: ISF) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $26.79 
Open $0.01    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $0.00 
Volume 0       

Liberto, Inc. (NYSE: LBRT) Delayed: 18.04 -0.81 (4.3%)
Previous Close $18.85    52 Week High $3.00 
Open $18.61    52 Week Low $0.10 
Day High $18.92    P/E N/A 
Day Low $17.93    EPS $0.00 
Volume 4,477,575       

Alico, Inc. (NYSE: LCO) Delayed: 28.83 +0.38 (1.34%)
Previous Close $28.45    52 Week High $4.99 
Open $28.83    52 Week Low $1.83 
Day High $28.83    P/E N/A 
Day Low $28.83    EPS $-1.37 
Volume 10       

(AMEX: MHTUF) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.87 
Open $6.59    52 Week Low $5.30 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $0.00 
Volume 96,891       

(AMEX: NGLD) Delayed: 0.40 +0.01 (2.56%)
Previous Close $0.39    52 Week High $0.20 
Open $0.40    52 Week Low $0.10 
Day High $0.40    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 2,419       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

Kering Unsponsored ADR (AMEX: PPRUY) Delayed: 26.59 +0.26 (0.99%)
Previous Close $26.33    52 Week High $22.35 
Open $26.36    52 Week Low $15.00 
Day High $26.79    P/E N/A 
Day Low $26.35    EPS $0.00 
Volume 1,417,323       

PureSpectrum, Inc. Delaware (AMEX: PSRU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 7,406,122       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 20.91 +0.44 (2.15%)
Previous Close $20.47    52 Week High $243.67 
Open $20.99    52 Week Low $69.12 
Day High $21.15    P/E N/A 
Day Low $20.45    EPS $0.00 
Volume 8,222,311       

(NASDAQ: SGLD) Delayed: 4.00 +0.06 (1.52%)
Previous Close $3.94    52 Week High $ 
Open $3.94    52 Week Low $ 
Day High $4.07    P/E N/A 
Day Low $3.89    EPS $ 
Volume 84,146       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 41.55 +0.20 (0.48%)
Previous Close $41.35    52 Week High $133.68 
Open $41.23    52 Week Low $102.26 
Day High $41.61    P/E N/A 
Day Low $41.08    EPS $0.00 
Volume 2,448,832       

Ocean Shore Holding Co. (NASDAQ: SHC) Delayed: 18.69 -0.01 (0.05%)
Previous Close $18.70    52 Week High $0.65 
Open $18.79    52 Week Low $0.60 
Day High $18.95    P/E 54.97 
Day Low $18.62    EPS $0.34 
Volume 1,501,668       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 50.63 -1.1 (2.13%)
Previous Close $51.73    52 Week High $19.27 
Open $50.54    52 Week Low $5.98 
Day High $51.80    P/E N/A 
Day Low $50.06    EPS $0.00 
Volume 3,811,077       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 50.58 +0.46 (0.92%)
Previous Close $50.12    52 Week High $48.27 
Open $49.79    52 Week Low $29.06 
Day High $50.73    P/E N/A 
Day Low $49.43    EPS $0.00 
Volume 2,926,856       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 21.96 +0.20 (0.92%)
Previous Close $21.76    52 Week High $15.06 
Open $21.65    52 Week Low $7.10 
Day High $22.01    P/E N/A 
Day Low $21.50    EPS $0.00 
Volume 28,528       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 55.55 -0.63 (1.12%)
Previous Close $56.18    52 Week High $20.28 
Open $55.37    52 Week Low $12.99 
Day High $56.01    P/E N/A 
Day Low $55.37    EPS $0.00 
Volume 8,596       

United States Oil Fund (NYSE: USO) Delayed: 144.08 -4.08 (2.75%)
Previous Close $148.16    52 Week High $13.50 
Open $145.41    52 Week Low $7.67 
Day High $148.02    P/E 7.30 
Day Low $142.67    EPS $19.73 
Volume 8,426,144       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036       

(AMEX: XDDX) Delayed: 6.88 --0 (-0%)
Previous Close $6.88    52 Week High $ 
Open $6.88    52 Week Low $ 
Day High $6.88    P/E N/A 
Day Low $6.88    EPS $ 
Volume 0