Stock market today: Dow ends down as Powell talks up more rate hikes; Tech climbs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. SAP
7. CSX
8. LVS
9. LRCX
10. MRK

Go back to Stock market today: Dow ends down as Powell talks up more rate hikes; Tech climbs
Carnival Corp. (NYSE: CCL) Delayed: 27.08 -0.22 (0.81%)
Previous Close $27.30    52 Week High $55.77 
Open $26.83    52 Week Low $40.52 
Day High $27.65    P/E 24.62 
Day Low $26.76    EPS $1.10 
Volume 17,900,941       

ConocoPhillips (NYSE: COP) Delayed: 145.63 -0.04 (0.03%)
Previous Close $145.67    52 Week High $55.61 
Open $146.85    52 Week Low $31.05 
Day High $147.55    P/E 22.65 
Day Low $143.31    EPS $6.43 
Volume 5,575,539       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 527.89 +0.19 (0.04%)
Previous Close $527.70    52 Week High $189.39 
Open $525.36    52 Week Low $154.38 
Day High $528.45    P/E N/A 
Day Low $524.29    EPS $0.00 
Volume 2,712,336       

General Mills (NYSE: GIS) Delayed: 35.18 +2.61 (8.01%)
Previous Close $32.57    52 Week High $72.95 
Open $32.92    52 Week Low $53.53 
Day High $35.19    P/E 13.08 
Day Low $32.88    EPS $2.69 
Volume 11,406,044       

Google, Inc. (NASDAQ: GOOGL) Delayed: 324.22 -10.54 (3.15%)
Previous Close $334.76    52 Week High $839.00 
Open $330.46    52 Week Low $672.66 
Day High $331.43    P/E 8.99 
Day Low $322.00    EPS $36.05 
Volume 27,731,380       

Micron Technology (NASDAQ: MU) Delayed: 856.49 -57.18 (6.26%)
Previous Close $913.67    52 Week High $18.33 
Open $879.66    52 Week Low $9.31 
Day High $908.30    P/E 506.80 
Day Low $849.25    EPS $1.69 
Volume 32,130,148       

NORW CRS LINE (NYSE: NCLH) Delayed: 15.54 -0.05 (0.32%)
Previous Close $15.59    52 Week High $60.13 
Open $15.31    52 Week Low $34.16 
Day High $15.80    P/E N/A 
Day Low $15.23    EPS $0.00 
Volume 15,034,309       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 212.21 -9.76 (4.4%)
Previous Close $221.97    52 Week High $88.77 
Open $217.13    52 Week Low $24.75 
Day High $218.88    P/E 286.77 
Day Low $211.26    EPS $0.74 
Volume 125,312,075       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 286.13 -2.32 (0.8%)
Previous Close $288.45    52 Week High $103.40 
Open $285.42    52 Week Low $64.21 
Day High $291.05    P/E 133.71 
Day Low $283.91    EPS $2.14 
Volume 1,880,854       

TESLA MTRS (NASDAQ: TSLA) Delayed: 374.58 -11.89 (3.08%)
Previous Close $386.47    52 Week High $269.32 
Open $374.29    52 Week Low $141.05 
Day High $388.86    P/E N/A 
Day Low $373.71    EPS $-0.62 
Volume 51,579,896       

Williams Cos. (NYSE: WMB) Delayed: 70.63 -2.17 (2.98%)
Previous Close $72.80    52 Week High $38.43 
Open $72.61    52 Week Low $10.22 
Day High $73.05    P/E 110.36 
Day Low $68.97    EPS $0.64 
Volume 8,903,572