Stock market today: Dow ends down as Powell talks up more rate hikes; Tech climbs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. CRWV

Go back to Stock market today: Dow ends down as Powell talks up more rate hikes; Tech climbs
Carnival Corp. (NYSE: CCL) Delayed: 29.18 +1.06 (3.77%)
Previous Close $28.12    52 Week High $55.77 
Open $28.74    52 Week Low $40.52 
Day High $29.20    P/E 26.53 
Day Low $27.93    EPS $1.10 
Volume 29,552,154       

ConocoPhillips (NYSE: COP) Delayed: 116.98 +1.62 (1.40%)
Previous Close $115.36    52 Week High $55.61 
Open $114.25    52 Week Low $31.05 
Day High $118.51    P/E 18.19 
Day Low $113.80    EPS $6.43 
Volume 6,613,312       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 513.06 +3.70 (0.73%)
Previous Close $509.36    52 Week High $189.39 
Open $512.89    52 Week Low $154.38 
Day High $515.30    P/E N/A 
Day Low $509.48    EPS $0.00 
Volume 8,384,569       

General Mills (NYSE: GIS) Delayed: 34.51 +0.69 (2.04%)
Previous Close $33.82    52 Week High $72.95 
Open $33.93    52 Week Low $53.53 
Day High $34.52    P/E 12.83 
Day Low $33.80    EPS $2.69 
Volume 6,532,726       

Google, Inc. (NASDAQ: GOOGL) Delayed: 359.68 +1.91 (0.53%)
Previous Close $357.77    52 Week High $839.00 
Open $362.62    52 Week Low $672.66 
Day High $366.57    P/E 9.98 
Day Low $354.94    EPS $36.05 
Volume 24,723,349       

Micron Technology (NASDAQ: MU) Delayed: 981.61 -14.26 (1.43%)
Previous Close $995.87    52 Week High $18.33 
Open $971.81    52 Week Low $9.31 
Day High $1012.62    P/E 580.83 
Day Low $960.19    EPS $1.69 
Volume 40,933,300       

NORW CRS LINE (NYSE: NCLH) Delayed: 19.43 +0.37 (1.94%)
Previous Close $19.06    52 Week High $60.13 
Open $19.25    52 Week Low $34.16 
Day High $19.61    P/E N/A 
Day Low $18.76    EPS $0.00 
Volume 18,433,590       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 205.19 +0.32 (0.16%)
Previous Close $204.87    52 Week High $88.77 
Open $204.86    52 Week Low $24.75 
Day High $207.07    P/E 277.28 
Day Low $203.44    EPS $0.74 
Volume 113,458,409       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 294.38 +6.42 (2.23%)
Previous Close $287.96    52 Week High $103.40 
Open $289.00    52 Week Low $64.21 
Day High $294.78    P/E 137.56 
Day Low $283.45    EPS $2.14 
Volume 2,007,886       

TESLA MTRS (NASDAQ: TSLA) Delayed: 406.43 +7.28 (1.82%)
Previous Close $399.15    52 Week High $269.32 
Open $399.49    52 Week Low $141.05 
Day High $406.68    P/E N/A 
Day Low $386.76    EPS $-0.62 
Volume 63,620,995       

Williams Cos. (NYSE: WMB) Delayed: 72.08 +0.98 (1.38%)
Previous Close $71.10    52 Week High $38.43 
Open $71.12    52 Week Low $10.22 
Day High $72.92    P/E 112.63 
Day Low $70.69    EPS $0.64 
Volume 5,518,476