Midday movers: Carnival Corp., Lucid, Pfizer and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/10/2026

1. CSQR
2. B
3. STDN
4. SPY
5. TTWO
6. NTHI
7. RHP
8. SLN
9. ACH
10. IPH

Go back to Midday movers: Carnival Corp., Lucid, Pfizer and more
Carnival Corp. (NYSE: CCL) Delayed: 28.36 -0.63 (2.17%)
Previous Close $28.99    52 Week High $55.77 
Open $28.30    52 Week Low $40.52 
Day High $28.49    P/E 25.78 
Day Low $28.12    EPS $1.10 
Volume 11,436,106       

Delta Air Lines (NYSE: DAL) Delayed: 89.75 -1.59 (1.74%)
Previous Close $91.34    52 Week High $52.77 
Open $90.34    52 Week Low $32.60 
Day High $90.51    P/E 7.31 
Day Low $89.52    EPS $12.28 
Volume 756,878       

International Bus. Machines (NYSE: IBM) Delayed: 238.19 +2.60 (1.10%)
Previous Close $235.59    52 Week High $165.00 
Open $235.00    52 Week Low $116.90 
Day High $240.74    P/E 15.94 
Day Low $234.13    EPS $14.94 
Volume 1,842,912       

(NASDAQ: LCID) Delayed: 6.59 -0.45 (6.39%)
Previous Close $7.04    52 Week High $ 
Open $7.02    52 Week Low $ 
Day High $7.03    P/E N/A 
Day Low $6.46    EPS $ 
Volume 3,555,833       

NORW CRS LINE (NYSE: NCLH) Delayed: 18.72 -0.53 (2.75%)
Previous Close $19.25    52 Week High $60.13 
Open $19.07    52 Week Low $34.16 
Day High $19.08    P/E N/A 
Day Low $18.58    EPS $0.00 
Volume 4,291,220       

Pfizer Inc. (NYSE: PFE) Delayed: 26.97 +0.21 (0.78%)
Previous Close $26.76    52 Week High $37.39 
Open $26.59    52 Week Low $28.25 
Day High $27.04    P/E 16.35 
Day Low $26.52    EPS $1.65 
Volume 19,311,014