Invesco Announces Changes to its ETF Line-up
Go back to Invesco Announces Changes to its ETF Line-up| (NYSE: BMVP) | Delayed: 52.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.10 | 52 Week High | $ | |||
| Open | $52.10 | 52 Week Low | $ | |||
| Day High | $52.10 | P/E | N/A | |||
| Day Low | $52.10 | EPS | $ | |||
| Volume | 2,738 | |||||
| (NASDAQ: BSJT) | Delayed: 21.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.25 | 52 Week High | $ | |||
| Open | $21.25 | 52 Week Low | $ | |||
| Day High | $21.25 | P/E | N/A | |||
| Day Low | $21.25 | EPS | $ | |||
| Volume | 125 | |||||
| GUGGENHEIM DEFENSIVE EQUITY ETF (NYSE: DEF) | Delayed: 67.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.84 | 52 Week High | $40.00 | |||
| Open | $46.26 | 52 Week Low | $31.87 | |||
| Day High | $67.84 | P/E | N/A | |||
| Day Low | $67.84 | EPS | $0.00 | |||
| Volume | 6,412 | |||||
| (NYSE: EWMC) | Delayed: 89.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.76 | 52 Week High | $54.67 | |||
| Open | $22.08 | 52 Week Low | $40.84 | |||
| Day High | $89.76 | P/E | N/A | |||
| Day Low | $89.76 | EPS | $0.00 | |||
| Volume | 7,198 | |||||
| (NYSE: GGME) | Delayed: 59.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.71 | 52 Week High | $ | |||
| Open | $59.71 | 52 Week Low | $ | |||
| Day High | $59.71 | P/E | N/A | |||
| Day Low | $59.71 | EPS | $ | |||
| Volume | 2,738 | |||||
| (NASDAQ: GOVI) | Delayed: 27.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.14 | 52 Week High | $ | |||
| Open | $27.14 | 52 Week Low | $ | |||
| Day High | $27.14 | P/E | N/A | |||
| Day Low | $27.14 | EPS | $ | |||
| Volume | 2,738 | |||||
| (NYSE: GRPM) | Delayed: 129.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.49 | 52 Week High | $ | |||
| Open | $129.49 | 52 Week Low | $ | |||
| Day High | $129.49 | P/E | N/A | |||
| Day Low | $129.49 | EPS | $ | |||
| Volume | 2,738 | |||||
| (NYSE: IGPT) | Delayed: 96.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.88 | 52 Week High | $ | |||
| Open | $96.88 | 52 Week Low | $ | |||
| Day High | $96.88 | P/E | N/A | |||
| Day Low | $96.88 | EPS | $ | |||
| Volume | 2,738 | |||||
| Invesco Ltd. (NYSE: IVZ) | Delayed: 28.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.29 | 52 Week High | $35.00 | |||
| Open | $28.29 | 52 Week Low | $23.02 | |||
| Day High | $28.29 | P/E | 14.51 | |||
| Day Low | $28.29 | EPS | $1.95 | |||
| Volume | 114 | |||||
| (NYSE: KNCT) | Delayed: 202.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.68 | 52 Week High | $ | |||
| Open | $202.68 | 52 Week Low | $ | |||
| Day High | $202.68 | P/E | N/A | |||
| Day Low | $202.68 | EPS | $ | |||
| Volume | 8 | |||||
| POWERSHARES DYNAMIC MEDIA PORTFOLIO (NYSE: PBS) | Delayed: 33.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.06 | 52 Week High | $26.61 | |||
| Open | $35.69 | 52 Week Low | $20.87 | |||
| Day High | $33.06 | P/E | N/A | |||
| Day Low | $33.06 | EPS | $0.00 | |||
| Volume | 2,104 | |||||
| POWERSHARES GLOBAL SHORT TERM HIGH YIELD BOND PORTFOLIO (NYSE: PGHY) | Delayed: 19.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.84 | 52 Week High | $28.83 | |||
| Open | $19.84 | 52 Week Low | $21.58 | |||
| Day High | $19.84 | P/E | N/A | |||
| Day Low | $19.84 | EPS | $0.00 | |||
| Volume | 12 | |||||
| POWERSHARES WATER RESOURCE PORTFOLIO (NASDAQ: PHO) | Delayed: 66.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.39 | 52 Week High | $24.79 | |||
| Open | $66.39 | 52 Week Low | $18.15 | |||
| Day High | $66.39 | P/E | N/A | |||
| Day Low | $66.39 | EPS | $0.00 | |||
| Volume | 27 | |||||
| POWERSHARES 1-30 LADDERED TREASURY PORTFOLIO (NASDAQ: PLW) | Delayed: 27.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $35.81 | |||
| Open | $20.41 | 52 Week Low | $31.98 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $0.00 | |||
| Volume | 290,368 | |||||
| (NYSE: POWA) | Delayed: 88.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.14 | 52 Week High | $ | |||
| Open | $88.14 | 52 Week Low | $ | |||
| Day High | $88.14 | P/E | N/A | |||
| Day Low | $88.14 | EPS | $ | |||
| Volume | 2,738 | |||||
| POWERSHARES DYNAMIC SOFTWARE PORTFOLIO (NYSE: PSJ) | Delayed: 32.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.65 | 52 Week High | $48.85 | |||
| Open | $59.97 | 52 Week Low | $35.02 | |||
| Day High | $32.65 | P/E | N/A | |||
| Day Low | $32.65 | EPS | $0.00 | |||
| Volume | 62,194 | |||||
| POWERSHARES DYNAMIC MARKET PORTFOLIO (NYSE: PWC) | Delayed: 37.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.88 | 52 Week High | $77.01 | |||
| Open | $33.00 | 52 Week Low | $62.14 | |||
| Day High | $37.88 | P/E | N/A | |||
| Day Low | $37.88 | EPS | $0.00 | |||
| Volume | 14,045 | |||||
| POWERSHARES DYNAMIC NETWOKING PORTFOLIO (NYSE: PXQ) | Delayed: 77.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.72 | 52 Week High | $40.44 | |||
| Open | $33.00 | 52 Week Low | $27.71 | |||
| Day High | $77.72 | P/E | N/A | |||
| Day Low | $77.72 | EPS | $0.00 | |||
| Volume | 14,045 | |||||

