Invesco Announces Changes to its ETF Line-up

Go back to Invesco Announces Changes to its ETF Line-up
(NYSE: BMVP) Delayed: 52.17 -0.16 (0.31%)
Previous Close $52.33    52 Week High $ 
Open $52.17    52 Week Low $ 
Day High $52.17    P/E N/A 
Day Low $52.17    EPS $ 
Volume 357       

(NASDAQ: BSJT) Delayed: 20.77 -0.04 (0.19%)
Previous Close $20.81    52 Week High $ 
Open $20.82    52 Week Low $ 
Day High $20.82    P/E N/A 
Day Low $20.75    EPS $ 
Volume 273,677       

GUGGENHEIM DEFENSIVE EQUITY ETF (NYSE: DEF) Delayed: 67.84 --0 (-0%)
Previous Close $67.84    52 Week High $40.00 
Open $46.26    52 Week Low $31.87 
Day High $67.84    P/E N/A 
Day Low $67.84    EPS $0.00 
Volume 6,412       

(NYSE: EWMC) Delayed: 89.76 --0 (-0%)
Previous Close $89.76    52 Week High $54.67 
Open $22.08    52 Week Low $40.84 
Day High $89.76    P/E N/A 
Day Low $89.76    EPS $0.00 
Volume 7,198       

(NYSE: GGME) Delayed: 67.33 +0.27 (0.40%)
Previous Close $67.06    52 Week High $ 
Open $67.14    52 Week Low $ 
Day High $67.33    P/E N/A 
Day Low $67.14    EPS $ 
Volume 621       

(NASDAQ: GOVI) Delayed: 25.53 -0.21 (0.82%)
Previous Close $25.74    52 Week High $ 
Open $25.73    52 Week Low $ 
Day High $25.77    P/E N/A 
Day Low $25.53    EPS $ 
Volume 317,937       

(NYSE: GRPM) Delayed: 136.58 -1 (0.73%)
Previous Close $137.58    52 Week High $ 
Open $137.44    52 Week Low $ 
Day High $137.62    P/E N/A 
Day Low $136.53    EPS $ 
Volume 6,170       

(NYSE: IGPT) Delayed: 103.02 +0.37 (0.36%)
Previous Close $102.65    52 Week High $ 
Open $101.42    52 Week Low $ 
Day High $103.28    P/E N/A 
Day Low $101.42    EPS $ 
Volume 61,874       

Invesco Ltd. (NYSE: IVZ) Delayed: 30.68 -0.06 (0.2%)
Previous Close $30.74    52 Week High $35.00 
Open $30.50    52 Week Low $23.02 
Day High $30.73    P/E 15.73 
Day Low $30.01    EPS $1.95 
Volume 6,969,977       

(NYSE: KNCT) Delayed: 206.74 -0.57 (0.27%)
Previous Close $207.31    52 Week High $ 
Open $205.85    52 Week Low $ 
Day High $206.80    P/E N/A 
Day Low $205.85    EPS $ 
Volume 2,804       

POWERSHARES DYNAMIC MEDIA PORTFOLIO (NYSE: PBS) Delayed: 33.06 --0 (-0%)
Previous Close $33.06    52 Week High $26.61 
Open $35.69    52 Week Low $20.87 
Day High $33.06    P/E N/A 
Day Low $33.06    EPS $0.00 
Volume 2,104       

POWERSHARES GLOBAL SHORT TERM HIGH YIELD BOND PORTFOLIO (NYSE: PGHY) Delayed: 19.25 -0.1 (0.52%)
Previous Close $19.35    52 Week High $28.83 
Open $19.33    52 Week Low $21.58 
Day High $19.40    P/E N/A 
Day Low $19.21    EPS $0.00 
Volume 79,769       

POWERSHARES WATER RESOURCE PORTFOLIO (NASDAQ: PHO) Delayed: 68.08 -0.7 (1.02%)
Previous Close $68.78    52 Week High $24.79 
Open $68.59    52 Week Low $18.15 
Day High $68.92    P/E N/A 
Day Low $68.05    EPS $0.00 
Volume 65,553       

POWERSHARES 1-30 LADDERED TREASURY PORTFOLIO (NASDAQ: PLW) Delayed: 27.88 --0 (-0%)
Previous Close $27.88    52 Week High $35.81 
Open $20.41    52 Week Low $31.98 
Day High $27.88    P/E N/A 
Day Low $27.88    EPS $0.00 
Volume 290,368       

(NYSE: POWA) Delayed: 86.90 -0.46 (0.53%)
Previous Close $87.36    52 Week High $ 
Open $87.13    52 Week Low $ 
Day High $87.13    P/E N/A 
Day Low $86.90    EPS $ 
Volume 706       

POWERSHARES DYNAMIC SOFTWARE PORTFOLIO (NYSE: PSJ) Delayed: 32.65 --0 (-0%)
Previous Close $32.65    52 Week High $48.85 
Open $59.97    52 Week Low $35.02 
Day High $32.65    P/E N/A 
Day Low $32.65    EPS $0.00 
Volume 62,194       

POWERSHARES DYNAMIC MARKET PORTFOLIO (NYSE: PWC) Delayed: 37.88 --0 (-0%)
Previous Close $37.88    52 Week High $77.01 
Open $33.00    52 Week Low $62.14 
Day High $37.88    P/E N/A 
Day Low $37.88    EPS $0.00 
Volume 14,045       

POWERSHARES DYNAMIC NETWOKING PORTFOLIO (NYSE: PXQ) Delayed: 77.72 --0 (-0%)
Previous Close $77.72    52 Week High $40.44 
Open $33.00    52 Week Low $27.71 
Day High $77.72    P/E N/A 
Day Low $77.72    EPS $0.00 
Volume 14,045