Invesco Announces Changes to its ETF Line-up
Go back to Invesco Announces Changes to its ETF Line-up| (NYSE: BMVP) | Delayed: 52.17 -0.16 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.33 | 52 Week High | $ | |||
| Open | $52.17 | 52 Week Low | $ | |||
| Day High | $52.17 | P/E | N/A | |||
| Day Low | $52.17 | EPS | $ | |||
| Volume | 357 | |||||
| (NASDAQ: BSJT) | Delayed: 20.77 -0.04 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.81 | 52 Week High | $ | |||
| Open | $20.82 | 52 Week Low | $ | |||
| Day High | $20.82 | P/E | N/A | |||
| Day Low | $20.75 | EPS | $ | |||
| Volume | 273,677 | |||||
| GUGGENHEIM DEFENSIVE EQUITY ETF (NYSE: DEF) | Delayed: 67.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.84 | 52 Week High | $40.00 | |||
| Open | $46.26 | 52 Week Low | $31.87 | |||
| Day High | $67.84 | P/E | N/A | |||
| Day Low | $67.84 | EPS | $0.00 | |||
| Volume | 6,412 | |||||
| (NYSE: EWMC) | Delayed: 89.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.76 | 52 Week High | $54.67 | |||
| Open | $22.08 | 52 Week Low | $40.84 | |||
| Day High | $89.76 | P/E | N/A | |||
| Day Low | $89.76 | EPS | $0.00 | |||
| Volume | 7,198 | |||||
| (NYSE: GGME) | Delayed: 67.33 +0.27 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.06 | 52 Week High | $ | |||
| Open | $67.14 | 52 Week Low | $ | |||
| Day High | $67.33 | P/E | N/A | |||
| Day Low | $67.14 | EPS | $ | |||
| Volume | 621 | |||||
| (NASDAQ: GOVI) | Delayed: 25.53 -0.21 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.74 | 52 Week High | $ | |||
| Open | $25.73 | 52 Week Low | $ | |||
| Day High | $25.77 | P/E | N/A | |||
| Day Low | $25.53 | EPS | $ | |||
| Volume | 317,937 | |||||
| (NYSE: GRPM) | Delayed: 136.58 -1 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.58 | 52 Week High | $ | |||
| Open | $137.44 | 52 Week Low | $ | |||
| Day High | $137.62 | P/E | N/A | |||
| Day Low | $136.53 | EPS | $ | |||
| Volume | 6,170 | |||||
| (NYSE: IGPT) | Delayed: 103.02 +0.37 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.65 | 52 Week High | $ | |||
| Open | $101.42 | 52 Week Low | $ | |||
| Day High | $103.28 | P/E | N/A | |||
| Day Low | $101.42 | EPS | $ | |||
| Volume | 61,874 | |||||
| Invesco Ltd. (NYSE: IVZ) | Delayed: 30.68 -0.06 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.74 | 52 Week High | $35.00 | |||
| Open | $30.50 | 52 Week Low | $23.02 | |||
| Day High | $30.73 | P/E | 15.73 | |||
| Day Low | $30.01 | EPS | $1.95 | |||
| Volume | 6,969,977 | |||||
| (NYSE: KNCT) | Delayed: 206.74 -0.57 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.31 | 52 Week High | $ | |||
| Open | $205.85 | 52 Week Low | $ | |||
| Day High | $206.80 | P/E | N/A | |||
| Day Low | $205.85 | EPS | $ | |||
| Volume | 2,804 | |||||
| POWERSHARES DYNAMIC MEDIA PORTFOLIO (NYSE: PBS) | Delayed: 33.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.06 | 52 Week High | $26.61 | |||
| Open | $35.69 | 52 Week Low | $20.87 | |||
| Day High | $33.06 | P/E | N/A | |||
| Day Low | $33.06 | EPS | $0.00 | |||
| Volume | 2,104 | |||||
| POWERSHARES GLOBAL SHORT TERM HIGH YIELD BOND PORTFOLIO (NYSE: PGHY) | Delayed: 19.25 -0.1 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.35 | 52 Week High | $28.83 | |||
| Open | $19.33 | 52 Week Low | $21.58 | |||
| Day High | $19.40 | P/E | N/A | |||
| Day Low | $19.21 | EPS | $0.00 | |||
| Volume | 79,769 | |||||
| POWERSHARES WATER RESOURCE PORTFOLIO (NASDAQ: PHO) | Delayed: 68.08 -0.7 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.78 | 52 Week High | $24.79 | |||
| Open | $68.59 | 52 Week Low | $18.15 | |||
| Day High | $68.92 | P/E | N/A | |||
| Day Low | $68.05 | EPS | $0.00 | |||
| Volume | 65,553 | |||||
| POWERSHARES 1-30 LADDERED TREASURY PORTFOLIO (NASDAQ: PLW) | Delayed: 27.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $35.81 | |||
| Open | $20.41 | 52 Week Low | $31.98 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $0.00 | |||
| Volume | 290,368 | |||||
| (NYSE: POWA) | Delayed: 86.90 -0.46 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.36 | 52 Week High | $ | |||
| Open | $87.13 | 52 Week Low | $ | |||
| Day High | $87.13 | P/E | N/A | |||
| Day Low | $86.90 | EPS | $ | |||
| Volume | 706 | |||||
| POWERSHARES DYNAMIC SOFTWARE PORTFOLIO (NYSE: PSJ) | Delayed: 32.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.65 | 52 Week High | $48.85 | |||
| Open | $59.97 | 52 Week Low | $35.02 | |||
| Day High | $32.65 | P/E | N/A | |||
| Day Low | $32.65 | EPS | $0.00 | |||
| Volume | 62,194 | |||||
| POWERSHARES DYNAMIC MARKET PORTFOLIO (NYSE: PWC) | Delayed: 37.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.88 | 52 Week High | $77.01 | |||
| Open | $33.00 | 52 Week Low | $62.14 | |||
| Day High | $37.88 | P/E | N/A | |||
| Day Low | $37.88 | EPS | $0.00 | |||
| Volume | 14,045 | |||||
| POWERSHARES DYNAMIC NETWOKING PORTFOLIO (NYSE: PXQ) | Delayed: 77.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.72 | 52 Week High | $40.44 | |||
| Open | $33.00 | 52 Week Low | $27.71 | |||
| Day High | $77.72 | P/E | N/A | |||
| Day Low | $77.72 | EPS | $0.00 | |||
| Volume | 14,045 | |||||

