Invesco Announces Changes to its ETF Line-up

Go back to Invesco Announces Changes to its ETF Line-up
(NYSE: BMVP) Delayed: 54.27 +0.83 (1.55%)
Previous Close $53.44    52 Week High
Open $53.80    52 Week Low
Day High $54.27    P/E N/A 
Day Low $53.80    EPS
Volume 733       

(NASDAQ: BSJT) Delayed: 21.05 +0.03 (0.14%)
Previous Close $21.02    52 Week High
Open $21.03    52 Week Low
Day High $21.05    P/E N/A 
Day Low $21.02    EPS
Volume 557,047       

GUGGENHEIM DEFENSIVE EQUITY ETF (NYSE: DEF) Delayed: 67.84 --0 (-0%)
Previous Close $67.84    52 Week High $40.00 
Open $46.26    52 Week Low $31.87 
Day High $67.84    P/E N/A 
Day Low $67.84    EPS $0.00 
Volume 6,412       

(NYSE: EWMC) Delayed: 89.76 --0 (-0%)
Previous Close $89.76    52 Week High $54.67 
Open $22.08    52 Week Low $40.84 
Day High $89.76    P/E N/A 
Day Low $89.76    EPS $0.00 
Volume 7,198       

(NYSE: GGME) Delayed: 61.22 +0.17 (0.28%)
Previous Close $61.05    52 Week High
Open $60.81    52 Week Low
Day High $61.22    P/E N/A 
Day Low $60.67    EPS
Volume 2,518       

(NASDAQ: GOVI) Delayed: 26.70 +0.11 (0.41%)
Previous Close $26.59    52 Week High
Open $26.62    52 Week Low
Day High $26.72    P/E N/A 
Day Low $26.62    EPS
Volume 223,890       

(NYSE: GRPM) Delayed: 136.93 +2.01 (1.49%)
Previous Close $134.92    52 Week High
Open $135.83    52 Week Low
Day High $136.95    P/E N/A 
Day Low $135.83    EPS
Volume 20,921       

(NYSE: IGPT) Delayed: 84.17 -3.29 (3.76%)
Previous Close $87.46    52 Week High
Open $84.75    52 Week Low
Day High $84.95    P/E N/A 
Day Low $82.09    EPS
Volume 237,446       

Invesco Ltd. (NYSE: IVZ) Delayed: 29.43 -0.68 (2.26%)
Previous Close $30.11    52 Week High $35.00 
Open $29.88    52 Week Low $23.02 
Day High $30.36    P/E 15.09 
Day Low $29.06    EPS $1.95 
Volume 8,538,519       

(NYSE: KNCT) Delayed: 184.19 -3.73 (1.98%)
Previous Close $187.92    52 Week High
Open $182.28    52 Week Low
Day High $184.53    P/E N/A 
Day Low $181.22    EPS
Volume 4,366       

POWERSHARES DYNAMIC MEDIA PORTFOLIO (NYSE: PBS) Delayed: 33.06 --0 (-0%)
Previous Close $33.06    52 Week High $26.61 
Open $35.69    52 Week Low $20.87 
Day High $33.06    P/E N/A 
Day Low $33.06    EPS $0.00 
Volume 2,104       

POWERSHARES GLOBAL SHORT TERM HIGH YIELD BOND PORTFOLIO (NYSE: PGHY) Delayed: 19.59 +0.01 (0.05%)
Previous Close $19.58    52 Week High $28.83 
Open $19.60    52 Week Low $21.58 
Day High $19.62    P/E N/A 
Day Low $19.52    EPS $0.00 
Volume 38,815       

POWERSHARES WATER RESOURCE PORTFOLIO (NASDAQ: PHO) Delayed: 71.49 +2.27 (3.28%)
Previous Close $69.22    52 Week High $24.79 
Open $69.93    52 Week Low $18.15 
Day High $71.57    P/E N/A 
Day Low $69.93    EPS $0.00 
Volume 117,762       

POWERSHARES 1-30 LADDERED TREASURY PORTFOLIO (NASDAQ: PLW) Delayed: 27.88 --0 (-0%)
Previous Close $27.88    52 Week High $35.81 
Open $20.41    52 Week Low $31.98 
Day High $27.88    P/E N/A 
Day Low $27.88    EPS $0.00 
Volume 290,368       

(NYSE: POWA) Delayed: 91.73 +1.64 (1.82%)
Previous Close $90.09    52 Week High
Open $90.74    52 Week Low
Day High $91.73    P/E N/A 
Day Low $90.74    EPS
Volume 4,514       

POWERSHARES DYNAMIC SOFTWARE PORTFOLIO (NYSE: PSJ) Delayed: 32.65 --0 (-0%)
Previous Close $32.65    52 Week High $48.85 
Open $59.97    52 Week Low $35.02 
Day High $32.65    P/E N/A 
Day Low $32.65    EPS $0.00 
Volume 62,194       

POWERSHARES DYNAMIC MARKET PORTFOLIO (NYSE: PWC) Delayed: 37.88 --0 (-0%)
Previous Close $37.88    52 Week High $77.01 
Open $33.00    52 Week Low $62.14 
Day High $37.88    P/E N/A 
Day Low $37.88    EPS $0.00 
Volume 14,045       

POWERSHARES DYNAMIC NETWOKING PORTFOLIO (NYSE: PXQ) Delayed: 77.72 --0 (-0%)
Previous Close $77.72    52 Week High $40.44 
Open $33.00    52 Week Low $27.71 
Day High $77.72    P/E N/A 
Day Low $77.72    EPS $0.00 
Volume 14,045