Invesco Announces Changes to its ETF Line-up
Go back to Invesco Announces Changes to its ETF Line-up| (NYSE: BMVP) | Delayed: 54.27 +0.83 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.44 | 52 Week High | $ | |||
| Open | $53.80 | 52 Week Low | $ | |||
| Day High | $54.27 | P/E | N/A | |||
| Day Low | $53.80 | EPS | $ | |||
| Volume | 733 | |||||
| (NASDAQ: BSJT) | Delayed: 21.05 +0.03 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.02 | 52 Week High | $ | |||
| Open | $21.03 | 52 Week Low | $ | |||
| Day High | $21.05 | P/E | N/A | |||
| Day Low | $21.02 | EPS | $ | |||
| Volume | 557,047 | |||||
| GUGGENHEIM DEFENSIVE EQUITY ETF (NYSE: DEF) | Delayed: 67.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.84 | 52 Week High | $40.00 | |||
| Open | $46.26 | 52 Week Low | $31.87 | |||
| Day High | $67.84 | P/E | N/A | |||
| Day Low | $67.84 | EPS | $0.00 | |||
| Volume | 6,412 | |||||
| (NYSE: EWMC) | Delayed: 89.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.76 | 52 Week High | $54.67 | |||
| Open | $22.08 | 52 Week Low | $40.84 | |||
| Day High | $89.76 | P/E | N/A | |||
| Day Low | $89.76 | EPS | $0.00 | |||
| Volume | 7,198 | |||||
| (NYSE: GGME) | Delayed: 61.22 +0.17 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.05 | 52 Week High | $ | |||
| Open | $60.81 | 52 Week Low | $ | |||
| Day High | $61.22 | P/E | N/A | |||
| Day Low | $60.67 | EPS | $ | |||
| Volume | 2,518 | |||||
| (NASDAQ: GOVI) | Delayed: 26.70 +0.11 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.59 | 52 Week High | $ | |||
| Open | $26.62 | 52 Week Low | $ | |||
| Day High | $26.72 | P/E | N/A | |||
| Day Low | $26.62 | EPS | $ | |||
| Volume | 223,890 | |||||
| (NYSE: GRPM) | Delayed: 136.93 +2.01 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.92 | 52 Week High | $ | |||
| Open | $135.83 | 52 Week Low | $ | |||
| Day High | $136.95 | P/E | N/A | |||
| Day Low | $135.83 | EPS | $ | |||
| Volume | 20,921 | |||||
| (NYSE: IGPT) | Delayed: 84.17 -3.29 (3.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.46 | 52 Week High | $ | |||
| Open | $84.75 | 52 Week Low | $ | |||
| Day High | $84.95 | P/E | N/A | |||
| Day Low | $82.09 | EPS | $ | |||
| Volume | 237,446 | |||||
| Invesco Ltd. (NYSE: IVZ) | Delayed: 29.43 -0.68 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.11 | 52 Week High | $35.00 | |||
| Open | $29.88 | 52 Week Low | $23.02 | |||
| Day High | $30.36 | P/E | 15.09 | |||
| Day Low | $29.06 | EPS | $1.95 | |||
| Volume | 8,538,519 | |||||
| (NYSE: KNCT) | Delayed: 184.19 -3.73 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.92 | 52 Week High | $ | |||
| Open | $182.28 | 52 Week Low | $ | |||
| Day High | $184.53 | P/E | N/A | |||
| Day Low | $181.22 | EPS | $ | |||
| Volume | 4,366 | |||||
| POWERSHARES DYNAMIC MEDIA PORTFOLIO (NYSE: PBS) | Delayed: 33.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.06 | 52 Week High | $26.61 | |||
| Open | $35.69 | 52 Week Low | $20.87 | |||
| Day High | $33.06 | P/E | N/A | |||
| Day Low | $33.06 | EPS | $0.00 | |||
| Volume | 2,104 | |||||
| POWERSHARES GLOBAL SHORT TERM HIGH YIELD BOND PORTFOLIO (NYSE: PGHY) | Delayed: 19.59 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.58 | 52 Week High | $28.83 | |||
| Open | $19.60 | 52 Week Low | $21.58 | |||
| Day High | $19.62 | P/E | N/A | |||
| Day Low | $19.52 | EPS | $0.00 | |||
| Volume | 38,815 | |||||
| POWERSHARES WATER RESOURCE PORTFOLIO (NASDAQ: PHO) | Delayed: 71.49 +2.27 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.22 | 52 Week High | $24.79 | |||
| Open | $69.93 | 52 Week Low | $18.15 | |||
| Day High | $71.57 | P/E | N/A | |||
| Day Low | $69.93 | EPS | $0.00 | |||
| Volume | 117,762 | |||||
| POWERSHARES 1-30 LADDERED TREASURY PORTFOLIO (NASDAQ: PLW) | Delayed: 27.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $35.81 | |||
| Open | $20.41 | 52 Week Low | $31.98 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $0.00 | |||
| Volume | 290,368 | |||||
| (NYSE: POWA) | Delayed: 91.73 +1.64 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.09 | 52 Week High | $ | |||
| Open | $90.74 | 52 Week Low | $ | |||
| Day High | $91.73 | P/E | N/A | |||
| Day Low | $90.74 | EPS | $ | |||
| Volume | 4,514 | |||||
| POWERSHARES DYNAMIC SOFTWARE PORTFOLIO (NYSE: PSJ) | Delayed: 32.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.65 | 52 Week High | $48.85 | |||
| Open | $59.97 | 52 Week Low | $35.02 | |||
| Day High | $32.65 | P/E | N/A | |||
| Day Low | $32.65 | EPS | $0.00 | |||
| Volume | 62,194 | |||||
| POWERSHARES DYNAMIC MARKET PORTFOLIO (NYSE: PWC) | Delayed: 37.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.88 | 52 Week High | $77.01 | |||
| Open | $33.00 | 52 Week Low | $62.14 | |||
| Day High | $37.88 | P/E | N/A | |||
| Day Low | $37.88 | EPS | $0.00 | |||
| Volume | 14,045 | |||||
| POWERSHARES DYNAMIC NETWOKING PORTFOLIO (NYSE: PXQ) | Delayed: 77.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.72 | 52 Week High | $40.44 | |||
| Open | $33.00 | 52 Week Low | $27.71 | |||
| Day High | $77.72 | P/E | N/A | |||
| Day Low | $77.72 | EPS | $0.00 | |||
| Volume | 14,045 | |||||

