Stock market today: Dow ends lower as Fed signals more hikes ahead
Go back to Stock market today: Dow ends lower as Fed signals more hikes ahead| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 515.43 +7.50 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $507.93 | 52 Week High | $8.00 | |||
| Open | $510.21 | 52 Week Low | $1.75 | |||
| Day High | $523.92 | P/E | N/A | |||
| Day Low | $508.36 | EPS | $-0.11 | |||
| Volume | 9,645,599 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 248.95 -1.43 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.38 | 52 Week High | $847.21 | |||
| Open | $248.85 | 52 Week Low | $474.00 | |||
| Day High | $250.01 | P/E | 421.95 | |||
| Day Low | $246.45 | EPS | $0.59 | |||
| Volume | 14,921,227 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 324.15 +0.91 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.24 | 52 Week High | $179.42 | |||
| Open | $321.50 | 52 Week Low | $117.08 | |||
| Day High | $327.70 | P/E | N/A | |||
| Day Low | $320.23 | EPS | $0.00 | |||
| Volume | 8,482,773 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 93.73 -3.66 (3.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.39 | 52 Week High | $75.38 | |||
| Open | $96.93 | 52 Week Low | $61.40 | |||
| Day High | $97.28 | P/E | 39.38 | |||
| Day Low | $93.68 | EPS | $2.38 | |||
| Volume | 2,055,610 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 51.33 +2.15 (4.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.18 | 52 Week High | $47.39 | |||
| Open | $49.60 | 52 Week Low | $18.22 | |||
| Day High | $51.69 | P/E | N/A | |||
| Day Low | $49.25 | EPS | $-0.06 | |||
| Volume | 7,416,325 | |||||
| DIAMONDBACK ENG (NASDAQ: FANG) | Delayed: 206.04 +8.90 (4.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.14 | 52 Week High | $106.84 | |||
| Open | $198.99 | 52 Week Low | $55.48 | |||
| Day High | $207.17 | P/E | 159.72 | |||
| Day Low | $197.75 | EPS | $1.29 | |||
| Volume | 743,798 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 423.33 +2.36 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $420.97 | 52 Week High | $203.48 | |||
| Open | $420.60 | 52 Week Low | $150.00 | |||
| Day High | $425.93 | P/E | 54.76 | |||
| Day Low | $417.00 | EPS | $7.73 | |||
| Volume | 428,514 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 139 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 211.59 -0.62 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.21 | 52 Week High | $88.77 | |||
| Open | $210.99 | 52 Week Low | $24.75 | |||
| Day High | $213.85 | P/E | 285.93 | |||
| Day Low | $210.18 | EPS | $0.74 | |||
| Volume | 43,785,318 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 420.55 -4.43 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $424.98 | 52 Week High | $152.92 | |||
| Open | $424.30 | 52 Week Low | $107.51 | |||
| Day High | $425.25 | P/E | 76.46 | |||
| Day Low | $420.00 | EPS | $5.50 | |||
| Volume | 1,557,439 | |||||



