U.S. stocks were falling as investors await the Federal Reserve's rate decision
Go back to U.S. stocks were falling as investors await the Federal Reserve's rate decision| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 551.63 +14.26 (2.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $537.37 | 52 Week High | $8.00 | |||
| Open | $545.50 | 52 Week Low | $1.75 | |||
| Day High | $562.99 | P/E | N/A | |||
| Day Low | $535.71 | EPS | $-0.11 | |||
| Volume | 25,977,068 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.79 -11.6 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.39 | 52 Week High | $847.21 | |||
| Open | $240.08 | 52 Week Low | $474.00 | |||
| Day High | $242.00 | P/E | 394.56 | |||
| Day Low | $232.24 | EPS | $0.59 | |||
| Volume | 68,359,764 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.67 -0.81 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.48 | 52 Week High | $75.38 | |||
| Open | $89.89 | 52 Week Low | $61.40 | |||
| Day High | $90.81 | P/E | 37.26 | |||
| Day Low | $88.66 | EPS | $2.38 | |||
| Volume | 6,010,058 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 101.30 +2.98 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.32 | 52 Week High | $106.67 | |||
| Open | $99.79 | 52 Week Low | $69.30 | |||
| Day High | $103.12 | P/E | 27.01 | |||
| Day Low | $99.00 | EPS | $3.75 | |||
| Volume | 9,810,531 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 360.72 +0.07 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.65 | 52 Week High | $203.48 | |||
| Open | $363.23 | 52 Week Low | $150.00 | |||
| Day High | $369.96 | P/E | 46.66 | |||
| Day Low | $356.38 | EPS | $7.73 | |||
| Volume | 1,705,919 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.88 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.90 | 52 Week High | $4.99 | |||
| Open | $27.88 | 52 Week Low | $1.83 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $-1.37 | |||
| Volume | 3 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 406.68 +5.72 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.96 | 52 Week High | $152.92 | |||
| Open | $402.14 | 52 Week Low | $107.51 | |||
| Day High | $409.46 | P/E | 73.94 | |||
| Day Low | $402.14 | EPS | $5.50 | |||
| Volume | 5,818,232 | |||||

