Stock market today: Dow rises after inflation report; S&P hits new yearly high

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. DFTX
8. MU
9. IBM
10. HOOD

Go back to Stock market today: Dow rises after inflation report; S&P hits new yearly high
Apple Inc. (NASDAQ: AAPL) Delayed: 297.01 -1 (0.34%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.42    P/E 7.36 
Day Low $296.76    EPS $40.37 
Volume 44,808,211       

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 156.69 -3.66 (2.28%)
Previous Close $160.35    52 Week High $87.29 
Open $160.36    52 Week Low $45.78 
Day High $160.36    P/E 38.98 
Day Low $152.50    EPS $4.02 
Volume 2,043,459       

Apache Corporation (NASDAQ: APA) Delayed: 34.20 +1.17 (3.54%)
Previous Close $33.03    52 Week High $66.00 
Open $33.66    52 Week Low $32.20 
Day High $34.23    P/E 6.35 
Day Low $33.12    EPS $5.39 
Volume 6,989,064       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 59.15 +0.74 (1.27%)
Previous Close $58.41    52 Week High $41.41 
Open $58.80    52 Week Low $17.84 
Day High $59.42    P/E 65.72 
Day Low $57.49    EPS $0.90 
Volume 8,685,853       

Carnival Corp. (NYSE: CCL) Delayed: 30.19 -0.68 (2.2%)
Previous Close $30.87    52 Week High $55.77 
Open $30.76    52 Week Low $40.52 
Day High $30.99    P/E 27.45 
Day Low $29.87    EPS $1.10 
Volume 31,507,610       

Colgate-Palmolive (NYSE: CL) Delayed: 88.67 -0.81 (0.91%)
Previous Close $89.48    52 Week High $75.38 
Open $89.89    52 Week Low $61.40 
Day High $90.81    P/E 37.26 
Day Low $88.66    EPS $2.38 
Volume 6,009,724       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 69.21 +0.53 (0.77%)
Previous Close $68.68    52 Week High $14.26 
Open $68.50    52 Week Low $3.52 
Day High $69.91    P/E 26.22 
Day Low $68.16    EPS $2.64 
Volume 12,957,512       

Halliburton Co. (NYSE: HAL) Delayed: 35.17 +0.24 (0.69%)
Previous Close $34.93    52 Week High $50.23 
Open $34.88    52 Week Low $27.64 
Day High $35.17    P/E 15.09 
Day Low $34.49    EPS $2.33 
Volume 12,803,268       

Apria Healthcare Group (NYSE: HG) Delayed: 31.65 +0.27 (0.86%)
Previous Close $31.38    52 Week High $9.74 
Open $31.50    52 Week Low $9.27 
Day High $32.18    P/E 15.98 
Day Low $31.42    EPS $1.98 
Volume 344,404       

NORW CRS LINE (NYSE: NCLH) Delayed: 20.04 -0.4 (1.96%)
Previous Close $20.44    52 Week High $60.13 
Open $20.27    52 Week Low $34.16 
Day High $20.81    P/E N/A 
Day Low $19.93    EPS $0.00 
Volume 14,215,312       

Oracle Corp. (NYSE: ORCL) Delayed: 175.07 -9.22 (5%)
Previous Close $184.29    52 Week High $42.00 
Open $182.31    52 Week Low $33.13 
Day High $184.58    P/E 74.82 
Day Low $174.40    EPS $2.34 
Volume 22,984,001       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 309.36 -3.15 (1.01%)
Previous Close $312.51    52 Week High $103.40 
Open $311.23    52 Week Low $64.21 
Day High $315.47    P/E 144.56 
Day Low $307.65    EPS $2.14 
Volume 2,055,455       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 250.98 +1.07 (0.43%)
Previous Close $249.91    52 Week High $33.26 
Open $250.36    52 Week Low $15.32 
Day High $253.50    P/E 317.70 
Day Low $249.28    EPS $0.79 
Volume 1,510,754