Presenting on the Emerging Growth Conference on June 14 Register Now

Go back to Presenting on the Emerging Growth Conference on June 14 Register Now
(AMEX: ANK) Delayed: 0.00 -22.15 (100%)
Previous Close $22.15    52 Week High $ 
Open $22.15    52 Week Low $ 
Day High $22.15    P/E N/A 
Day Low $22.15    EPS $ 
Volume 0       

Angkor Gold Corporation Common Shares (AMEX: ANKOF) Delayed: 0.26 -0.02 (7.14%)
Previous Close $0.28    52 Week High $0.38 
Open $0.26    52 Week Low $0.28 
Day High $0.27    P/E N/A 
Day Low $0.24    EPS $0.00 
Volume 60,799       

Makena Resources, Inc. (AMEX: CANSF) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.04 
Open $0.08    52 Week Low $0.00 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 92,574       

CLEARONE (NASDAQ: CLRO) Delayed: 1.92 +0.14 (7.87%)
Previous Close $1.78    52 Week High $13.45 
Open $1.79    52 Week Low $9.51 
Day High $2.10    P/E 0.63 
Day Low $1.73    EPS $3.04 
Volume 91,335       

DOCUMENT SECURTY SYS (NYSE: DSS) Delayed: 0.54 --0 (-0%)
Previous Close $0.54    52 Week High $0.76 
Open $0.53    52 Week Low $0.11 
Day High $0.57    P/E N/A 
Day Low $0.53    EPS $-0.05 
Volume 33,769       

Dynacert Inc Common Shares (AMEX: DYFSF) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $0.68 
Open $0.07    52 Week Low $0.05 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 365,561       

(NYSE: ICD) Delayed: 0.59 --0 (-0%)
Previous Close $0.59    52 Week High $6.73 
Open $0.59    52 Week Low $3.34 
Day High $0.59    P/E N/A 
Day Low $0.59    EPS $0.00 
Volume 70,035,912       

(AMEX: KASHF) Delayed: 0.02 -0.01 (33.33%)
Previous Close $0.03    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $0.03    P/E N/A 
Day Low $0.02    EPS $ 
Volume 9,386       

(NASDAQ: TCF) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High $ 
Open $11.43    52 Week Low $ 
Day High $45.18    P/E N/A 
Day Low $45.18    EPS $ 
Volume 894       

Toho Real Estate Co Ltd (AMEX: TRLEF) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $5.95 
Open $0.12    52 Week Low $5.95 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 125       

(AMEX: WLLW) Delayed: 3.25 -0.23 (6.61%)
Previous Close $3.48    52 Week High $ 
Open $3.48    52 Week Low $ 
Day High $3.48    P/E N/A 
Day Low $3.48    EPS $ 
Volume 0