Presenting on the Emerging Growth Conference on June 14 Register Now
Go back to Presenting on the Emerging Growth Conference on June 14 Register Now| (AMEX: ANK) | Delayed: 0.00 -22.15 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.15 | 52 Week High | $ | |||
| Open | $22.15 | 52 Week Low | $ | |||
| Day High | $22.15 | P/E | N/A | |||
| Day Low | $22.15 | EPS | $ | |||
| Volume | 0 | |||||
| Angkor Gold Corporation Common Shares (AMEX: ANKOF) | Delayed: 0.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $0.38 | |||
| Open | $0.22 | 52 Week Low | $0.28 | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $0.00 | |||
| Volume | 24,719 | |||||
| Makena Resources, Inc. (AMEX: CANSF) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $0.04 | |||
| Open | $0.10 | 52 Week Low | $0.00 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $0.00 | |||
| Volume | 102,297 | |||||
| CLEARONE (NASDAQ: CLRO) | Delayed: 2.74 -0.28 (9.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.02 | 52 Week High | $13.45 | |||
| Open | $3.08 | 52 Week Low | $9.51 | |||
| Day High | $3.22 | P/E | 0.90 | |||
| Day Low | $2.72 | EPS | $3.04 | |||
| Volume | 56,751 | |||||
| DOCUMENT SECURTY SYS (NYSE: DSS) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $0.76 | |||
| Open | $0.58 | 52 Week Low | $0.11 | |||
| Day High | $0.61 | P/E | N/A | |||
| Day Low | $0.56 | EPS | $-0.05 | |||
| Volume | 116,997 | |||||
| Dynacert Inc Common Shares (AMEX: DYFSF) | Delayed: 0.09 +0.01 (12.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.68 | |||
| Open | $0.09 | 52 Week Low | $0.05 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 11,000 | |||||
| (NYSE: ICD) | Delayed: 0.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.59 | 52 Week High | $6.73 | |||
| Open | $0.59 | 52 Week Low | $3.34 | |||
| Day High | $0.59 | P/E | N/A | |||
| Day Low | $0.59 | EPS | $0.00 | |||
| Volume | 35,378,519 | |||||
| (AMEX: KASHF) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 26,786 | |||||
| (NASDAQ: TCF) | Delayed: 45.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.18 | 52 Week High | $ | |||
| Open | $11.43 | 52 Week Low | $ | |||
| Day High | $45.18 | P/E | N/A | |||
| Day Low | $45.18 | EPS | $ | |||
| Volume | 894 | |||||
| Toho Real Estate Co Ltd (AMEX: TRLEF) | Delayed: 0.14 +0.01 (7.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $5.95 | |||
| Open | $0.14 | 52 Week Low | $5.95 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $0.00 | |||
| Volume | 20,200 | |||||
| (AMEX: WLLW) | Delayed: 3.25 -0.23 (6.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.48 | 52 Week High | $ | |||
| Open | $3.48 | 52 Week Low | $ | |||
| Day High | $3.48 | P/E | N/A | |||
| Day Low | $3.48 | EPS | $ | |||
| Volume | 0 | |||||

