Presenting on the Emerging Growth Conference on June 14 Register Now

Go back to Presenting on the Emerging Growth Conference on June 14 Register Now
(AMEX: ANK) Delayed: 0.00 -22.15 (100%)
Previous Close $22.15    52 Week High
Open $22.15    52 Week Low
Day High $22.15    P/E N/A 
Day Low $22.15    EPS
Volume      

Angkor Gold Corporation Common Shares (AMEX: ANKOF) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $0.38 
Open $0.22    52 Week Low $0.28 
Day High $0.23    P/E N/A 
Day Low $0.22    EPS $0.00 
Volume 24,719       

Makena Resources, Inc. (AMEX: CANSF) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $0.04 
Open $0.10    52 Week Low $0.00 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 102,297       

CLEARONE (NASDAQ: CLRO) Delayed: 2.74 -0.28 (9.27%)
Previous Close $3.02    52 Week High $13.45 
Open $3.08    52 Week Low $9.51 
Day High $3.22    P/E 0.90 
Day Low $2.72    EPS $3.04 
Volume 56,751       

DOCUMENT SECURTY SYS (NYSE: DSS) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $0.76 
Open $0.58    52 Week Low $0.11 
Day High $0.61    P/E N/A 
Day Low $0.56    EPS $-0.05 
Volume 116,997       

Dynacert Inc Common Shares (AMEX: DYFSF) Delayed: 0.09 +0.01 (12.50%)
Previous Close $0.08    52 Week High $0.68 
Open $0.09    52 Week Low $0.05 
Day High $0.10    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 11,000       

(NYSE: ICD) Delayed: 0.59 --0 (-0%)
Previous Close $0.59    52 Week High $6.73 
Open $0.59    52 Week Low $3.34 
Day High $0.59    P/E N/A 
Day Low $0.59    EPS $0.00 
Volume 35,378,519       

(AMEX: KASHF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High
Open $0.02    52 Week Low
Day High $0.02    P/E N/A 
Day Low $0.02    EPS
Volume 26,786       

(NASDAQ: TCF) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High
Open $11.43    52 Week Low
Day High $45.18    P/E N/A 
Day Low $45.18    EPS
Volume 894       

Toho Real Estate Co Ltd (AMEX: TRLEF) Delayed: 0.14 +0.01 (7.69%)
Previous Close $0.13    52 Week High $5.95 
Open $0.14    52 Week Low $5.95 
Day High $0.14    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 20,200       

(AMEX: WLLW) Delayed: 3.25 -0.23 (6.61%)
Previous Close $3.48    52 Week High
Open $3.48    52 Week Low
Day High $3.48    P/E N/A 
Day Low $3.48    EPS
Volume