S&P 500 gives up some gains, but tech strength keeps bulls in control

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/6/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Go back to S&P 500 gives up some gains, but tech strength keeps bulls in control
Apple Inc. (NASDAQ: AAPL) Delayed: 319.97 -8.24 (2.51%)
Previous Close $328.21    52 Week High $119.92 
Open $328.30    52 Week Low $89.47 
Day High $328.93    P/E 7.93 
Day Low $317.86    EPS $40.37 
Volume 39,595,438       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 266.51 -19.24 (6.73%)
Previous Close $285.75    52 Week High $111.09 
Open $274.47    52 Week Low $71.27 
Day High $275.91    P/E 475.91 
Day Low $263.93    EPS $0.56 
Volume 6,641,287       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.51 -0.39 (0.15%)
Previous Close $258.90    52 Week High $847.21 
Open $259.07    52 Week Low $474.00 
Day High $261.12    P/E 438.15 
Day Low $255.29    EPS $0.59 
Volume 30,739,795       

(NASDAQ: BRZE) Delayed: 31.96 -1.29 (3.88%)
Previous Close $33.25    52 Week High $ 
Open $32.53    52 Week Low $ 
Day High $32.87    P/E N/A 
Day Low $31.34    EPS $ 
Volume 2,068,708       

(NASDAQ: DOCU) Delayed: 68.41 +2.44 (3.70%)
Previous Close $65.97    52 Week High $ 
Open $68.52    52 Week Low $ 
Day High $70.40    P/E N/A 
Day Low $64.16    EPS $ 
Volume 7,997,802       

Ford Motor (NYSE: F) Delayed: 14.62 +0.21 (1.46%)
Previous Close $14.41    52 Week High $14.76 
Open $14.38    52 Week Low $11.02 
Day High $14.64    P/E 8.35 
Day Low $14.30    EPS $1.75 
Volume 39,287,480       

General Motors (NYSE: GM) Delayed: 87.76 +0.72 (0.83%)
Previous Close $87.04    52 Week High $36.88 
Open $86.41    52 Week Low $26.69 
Day High $87.76    P/E 39.00 
Day Low $85.69    EPS $2.25 
Volume 5,440,696       

(NASDAQ: META) Delayed: 616.77 +6.09 (1.00%)
Previous Close $610.68    52 Week High $ 
Open $612.35    52 Week Low $ 
Day High $617.46    P/E N/A 
Day Low $605.27    EPS $ 
Volume 15,961,448       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 64,950,086