S&P 500 gives up some gains, but tech strength keeps bulls in control

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to S&P 500 gives up some gains, but tech strength keeps bulls in control
Apple Inc. (NASDAQ: AAPL) Delayed: 290.66 -4.97 (1.68%)
Previous Close $295.63    52 Week High $119.92 
Open $296.03    52 Week Low $89.47 
Day High $297.14    P/E 7.20 
Day Low $289.62    EPS $40.37 
Volume 24,602,576       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 202.54 -16.26 (7.43%)
Previous Close $218.80    52 Week High $111.09 
Open $202.40    52 Week Low $71.27 
Day High $205.65    P/E 361.68 
Day Low $196.90    EPS $0.56 
Volume 20,648,378       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 237.75 -3.76 (1.56%)
Previous Close $241.51    52 Week High $847.21 
Open $243.21    52 Week Low $474.00 
Day High $243.36    P/E 402.97 
Day Low $233.59    EPS $0.59 
Volume 36,361,649       

(NASDAQ: BRZE) Delayed: 21.83 +0.17 (0.78%)
Previous Close $21.66    52 Week High $ 
Open $21.51    52 Week Low $ 
Day High $21.93    P/E N/A 
Day Low $20.76    EPS $ 
Volume 817,621       

(NASDAQ: DOCU) Delayed: 44.41 -0.14 (0.31%)
Previous Close $44.55    52 Week High $ 
Open $44.41    52 Week Low $ 
Day High $44.89    P/E N/A 
Day Low $43.48    EPS $ 
Volume 2,805,501       

Ford Motor (NYSE: F) Delayed: 14.82 +0.11 (0.75%)
Previous Close $14.71    52 Week High $14.76 
Open $14.75    52 Week Low $11.02 
Day High $15.00    P/E 8.47 
Day Low $14.61    EPS $1.75 
Volume 25,825,181       

General Motors (NYSE: GM) Delayed: 81.28 +0.43 (0.53%)
Previous Close $80.85    52 Week High $36.88 
Open $81.72    52 Week Low $26.69 
Day High $82.13    P/E 36.12 
Day Low $80.50    EPS $2.25 
Volume 2,478,038       

(NASDAQ: META) Delayed: 566.46 -1.97 (0.35%)
Previous Close $568.43    52 Week High $ 
Open $572.95    52 Week Low $ 
Day High $576.07    P/E N/A 
Day Low $560.90    EPS $ 
Volume 9,029,774       

TESLA MTRS (NASDAQ: TSLA) Delayed: 400.62 +1.47 (0.37%)
Previous Close $399.15    52 Week High $269.32 
Open $399.49    52 Week Low $141.05 
Day High $405.24    P/E N/A 
Day Low $386.76    EPS $-0.62 
Volume 49,492,334