Midday movers: DocuSign, Tesla, Braze and more
Go back to Midday movers: DocuSign, Tesla, Braze and more| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 203.06 -15.74 (7.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.80 | 52 Week High | $111.09 | |||
| Open | $202.40 | 52 Week Low | $71.27 | |||
| Day High | $205.65 | P/E | 362.61 | |||
| Day Low | $196.90 | EPS | $0.56 | |||
| Volume | 13,585,734 | |||||
| (NASDAQ: BRZE) | Delayed: 21.43 -0.23 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.66 | 52 Week High | $ | |||
| Open | $21.51 | 52 Week Low | $ | |||
| Day High | $21.56 | P/E | N/A | |||
| Day Low | $20.76 | EPS | $ | |||
| Volume | 300,151 | |||||
| (NASDAQ: DOCU) | Delayed: 44.27 -0.28 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.55 | 52 Week High | $ | |||
| Open | $44.41 | 52 Week Low | $ | |||
| Day High | $44.89 | P/E | N/A | |||
| Day Low | $43.48 | EPS | $ | |||
| Volume | 1,032,530 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.68 -0.03 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.71 | 52 Week High | $14.76 | |||
| Open | $14.75 | 52 Week Low | $11.02 | |||
| Day High | $15.00 | P/E | 8.39 | |||
| Day Low | $14.61 | EPS | $1.75 | |||
| Volume | 9,386,845 | |||||
| General Motors (NYSE: GM) | Delayed: 80.94 +0.09 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.85 | 52 Week High | $36.88 | |||
| Open | $81.72 | 52 Week Low | $26.69 | |||
| Day High | $82.13 | P/E | 35.97 | |||
| Day Low | $80.73 | EPS | $2.25 | |||
| Volume | 790,690 | |||||
| PROTECTIVE LIFE CORPORATION (NYSE: PL) | Delayed: 31.10 -3.07 (8.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.17 | 52 Week High | $70.03 | |||
| Open | $33.89 | 52 Week Low | $47.33 | |||
| Day High | $34.15 | P/E | 6.40 | |||
| Day Low | $31.05 | EPS | $4.86 | |||
| Volume | 6,371,552 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 393.73 -5.42 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.15 | 52 Week High | $269.32 | |||
| Open | $399.49 | 52 Week Low | $141.05 | |||
| Day High | $404.30 | P/E | N/A | |||
| Day Low | $393.50 | EPS | $-0.62 | |||
| Volume | 16,475,876 | |||||

