Stock Market Today: Dow ends higher as energy surge helps offset tech stumble
Go back to Stock Market Today: Dow ends higher as energy surge helps offset tech stumble| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| (NASDAQ: AFRM) | Delayed: 72.40 -1.11 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.51 | 52 Week High | $ | |||
| Open | $72.61 | 52 Week Low | $ | |||
| Day High | $74.71 | P/E | N/A | |||
| Day Low | $71.38 | EPS | $ | |||
| Volume | 3,770,304 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 250.38 -11.99 (4.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.37 | 52 Week High | $847.21 | |||
| Open | $258.18 | 52 Week Low | $474.00 | |||
| Day High | $258.41 | P/E | 424.37 | |||
| Day Low | $248.00 | EPS | $0.59 | |||
| Volume | 48,740,464 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 704.05 -36.16 (4.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $740.21 | 52 Week High | $95.50 | |||
| Open | $721.37 | 52 Week Low | $56.36 | |||
| Day High | $722.40 | P/E | 122.44 | |||
| Day Low | $695.33 | EPS | $5.75 | |||
| Volume | 3,094,014 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 169.09 -7.99 (4.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.08 | 52 Week High | $0.01 | |||
| Open | $170.25 | 52 Week Low | $0.00 | |||
| Day High | $173.64 | P/E | N/A | |||
| Day Low | $166.73 | EPS | $-0.02 | |||
| Volume | 6,572,745 | |||||
| Campbell Soup (NASDAQ: CPB) | Delayed: 21.26 +1.70 (8.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $67.89 | |||
| Open | $19.84 | 52 Week Low | $47.77 | |||
| Day High | $21.30 | P/E | 10.08 | |||
| Day Low | $19.81 | EPS | $2.11 | |||
| Volume | 9,843,322 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 324.22 -10.54 (3.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.76 | 52 Week High | $839.00 | |||
| Open | $330.45 | 52 Week Low | $672.66 | |||
| Day High | $331.43 | P/E | 8.99 | |||
| Day Low | $322.00 | EPS | $36.05 | |||
| Volume | 27,708,323 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 33.19 -0.8 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.99 | 52 Week High | $50.23 | |||
| Open | $34.30 | 52 Week Low | $27.64 | |||
| Day High | $34.41 | P/E | 14.24 | |||
| Day Low | $32.35 | EPS | $2.33 | |||
| Volume | 14,288,223 | |||||
| Marathon Petroleum (NYSE: MPC) | Delayed: 459.28 -8.7 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $467.98 | 52 Week High | $59.99 | |||
| Open | $473.00 | 52 Week Low | $29.24 | |||
| Day High | $473.06 | P/E | 68.96 | |||
| Day Low | $448.38 | EPS | $6.66 | |||
| Volume | 2,596,587 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 65 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 0.47 -0.04 (7.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.51 | 52 Week High | $8.40 | |||
| Open | $0.50 | 52 Week Low | $6.40 | |||
| Day High | $0.56 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 84,244 | |||||
| (NASDAQ: SFIX) | Delayed: 2.72 +0.14 (5.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.58 | 52 Week High | $ | |||
| Open | $2.58 | 52 Week Low | $ | |||
| Day High | $2.74 | P/E | N/A | |||
| Day Low | $2.57 | EPS | $ | |||
| Volume | 1,295,310 | |||||
| Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) | Delayed: 30.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.95 | 52 Week High | $35.29 | |||
| Open | $30.95 | 52 Week Low | $17.11 | |||
| Day High | $30.95 | P/E | N/A | |||
| Day Low | $30.95 | EPS | $0.00 | |||
| Volume | 72,379 | |||||



