S&P 500 slips as tech melt-up cools

Go back to S&P 500 slips as tech melt-up cools
(NASDAQ: AFRM) Delayed: 71.21 -2.71 (3.67%)
Previous Close $73.92    52 Week High
Open $72.00    52 Week Low
Day High $72.49    P/E N/A 
Day Low $69.86    EPS
Volume 4,204,971       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 233.66 -11.19 (4.57%)
Previous Close $244.85    52 Week High $847.21 
Open $236.26    52 Week Low $474.00 
Day High $238.35    P/E 396.03 
Day Low $223.68    EPS $0.59 
Volume 47,508,216       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 161.16 -4.96 (2.99%)
Previous Close $166.12    52 Week High $0.01 
Open $163.12    52 Week Low $0.00 
Day High $165.74    P/E N/A 
Day Low $158.88    EPS $-0.02 
Volume 5,606,671       

Campbell Soup (NASDAQ: CPB) Delayed: 21.41 -0.47 (2.15%)
Previous Close $21.88    52 Week High $67.89 
Open $21.85    52 Week Low $47.77 
Day High $21.87    P/E 10.15 
Day Low $21.28    EPS $2.11 
Volume 6,207,024       

Google, Inc. (NASDAQ: GOOGL) Delayed: 317.69 -24.4 (7.13%)
Previous Close $342.09    52 Week High $839.00 
Open $321.13    52 Week Low $672.66 
Day High $324.49    P/E 8.81 
Day Low $314.90    EPS $36.05 
Volume 69,390,519       

Halliburton Co. (NYSE: HAL) Delayed: 32.71 -0.32 (0.97%)
Previous Close $33.03    52 Week High $50.23 
Open $33.50    52 Week Low $27.64 
Day High $33.81    P/E 14.04 
Day Low $32.59    EPS $2.33 
Volume 14,423,647       

Marathon Petroleum (NYSE: MPC) Delayed: 312.27 -3.55 (1.12%)
Previous Close $315.82    52 Week High $59.99 
Open $323.40    52 Week Low $29.24 
Day High $323.76    P/E 46.89 
Day Low $311.20    EPS $6.66 
Volume 2,298,532       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 306       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 11.08 --0 (-0%)
Previous Close $11.08    52 Week High $8.40 
Open $11.08    52 Week Low $6.40 
Day High $11.08    P/E N/A 
Day Low $11.08    EPS $0.00 
Volume 29,785       

(NASDAQ: SFIX) Delayed: 3.53 -0.22 (5.87%)
Previous Close $3.75    52 Week High
Open $3.65    52 Week Low
Day High $3.69    P/E N/A 
Day Low $3.47    EPS
Volume 1,289,913       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 738.18 -9.23 (1.23%)
Previous Close $747.41    52 Week High $219.60 
Open $739.37    52 Week Low $181.02 
Day High $742.56    P/E N/A 
Day Low $735.21    EPS $0.00 
Volume 55,528,120       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 25.95 +0.10 (0.39%)
Previous Close $25.85    52 Week High $35.29 
Open $25.78    52 Week Low $17.11 
Day High $26.20    P/E N/A 
Day Low $25.78    EPS $0.00 
Volume 13,277,263