S&P 500 slips as tech melt-up cools
Go back to S&P 500 slips as tech melt-up cools| (NASDAQ: AFRM) | Delayed: 68.15 -3.93 (5.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.08 | 52 Week High | $ | |||
| Open | $71.32 | 52 Week Low | $ | |||
| Day High | $71.55 | P/E | N/A | |||
| Day Low | $68.08 | EPS | $ | |||
| Volume | 5,449,865 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 252.40 -4.57 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.97 | 52 Week High | $847.21 | |||
| Open | $253.12 | 52 Week Low | $474.00 | |||
| Day High | $254.69 | P/E | 427.80 | |||
| Day Low | $250.65 | EPS | $0.59 | |||
| Volume | 33,052,780 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 174.72 -4.22 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.94 | 52 Week High | $0.01 | |||
| Open | $184.55 | 52 Week Low | $0.00 | |||
| Day High | $184.93 | P/E | N/A | |||
| Day Low | $174.61 | EPS | $-0.02 | |||
| Volume | 5,997,221 | |||||
| Campbell Soup (NASDAQ: CPB) | Delayed: 21.88 +0.12 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.76 | 52 Week High | $67.89 | |||
| Open | $21.67 | 52 Week Low | $47.77 | |||
| Day High | $22.13 | P/E | 10.37 | |||
| Day Low | $21.53 | EPS | $2.11 | |||
| Volume | 7,737,977 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 330.65 -7.71 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.36 | 52 Week High | $839.00 | |||
| Open | $331.65 | 52 Week Low | $672.66 | |||
| Day High | $331.85 | P/E | 9.17 | |||
| Day Low | $327.90 | EPS | $36.05 | |||
| Volume | 33,142,750 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 37.13 +0.33 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.80 | 52 Week High | $50.23 | |||
| Open | $37.30 | 52 Week Low | $27.64 | |||
| Day High | $37.80 | P/E | 15.94 | |||
| Day Low | $36.86 | EPS | $2.33 | |||
| Volume | 9,378,713 | |||||
| Marathon Petroleum (NYSE: MPC) | Delayed: 399.44 +1.67 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.77 | 52 Week High | $59.99 | |||
| Open | $401.58 | 52 Week Low | $29.24 | |||
| Day High | $402.00 | P/E | 59.98 | |||
| Day Low | $393.54 | EPS | $6.66 | |||
| Volume | 1,974,847 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 168 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 1.06 +0.01 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.05 | 52 Week High | $8.40 | |||
| Open | $1.08 | 52 Week Low | $6.40 | |||
| Day High | $1.08 | P/E | N/A | |||
| Day Low | $1.02 | EPS | $0.00 | |||
| Volume | 107,125 | |||||
| (NASDAQ: SFIX) | Delayed: 2.89 -0.08 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.97 | 52 Week High | $ | |||
| Open | $2.95 | 52 Week Low | $ | |||
| Day High | $2.97 | P/E | N/A | |||
| Day Low | $2.88 | EPS | $ | |||
| Volume | 1,204,508 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 762.40 -3.56 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $765.96 | 52 Week High | $219.60 | |||
| Open | $764.08 | 52 Week Low | $181.02 | |||
| Day High | $764.47 | P/E | N/A | |||
| Day Low | $760.94 | EPS | $0.00 | |||
| Volume | 32,802,403 | |||||
| Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) | Delayed: 27.91 -0.21 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.12 | 52 Week High | $35.29 | |||
| Open | $28.06 | 52 Week Low | $17.11 | |||
| Day High | $28.15 | P/E | N/A | |||
| Day Low | $27.91 | EPS | $0.00 | |||
| Volume | 9,911,232 | |||||

