S&P 500 slips as tech melt-up cools
Go back to S&P 500 slips as tech melt-up cools| (NASDAQ: AFRM) | Delayed: 71.21 -2.71 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.92 | 52 Week High | $ | |||
| Open | $72.00 | 52 Week Low | $ | |||
| Day High | $72.49 | P/E | N/A | |||
| Day Low | $69.86 | EPS | $ | |||
| Volume | 4,204,971 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 233.66 -11.19 (4.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.85 | 52 Week High | $847.21 | |||
| Open | $236.26 | 52 Week Low | $474.00 | |||
| Day High | $238.35 | P/E | 396.03 | |||
| Day Low | $223.68 | EPS | $0.59 | |||
| Volume | 47,508,216 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 161.16 -4.96 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.12 | 52 Week High | $0.01 | |||
| Open | $163.12 | 52 Week Low | $0.00 | |||
| Day High | $165.74 | P/E | N/A | |||
| Day Low | $158.88 | EPS | $-0.02 | |||
| Volume | 5,606,671 | |||||
| Campbell Soup (NASDAQ: CPB) | Delayed: 21.41 -0.47 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.88 | 52 Week High | $67.89 | |||
| Open | $21.85 | 52 Week Low | $47.77 | |||
| Day High | $21.87 | P/E | 10.15 | |||
| Day Low | $21.28 | EPS | $2.11 | |||
| Volume | 6,207,024 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 317.69 -24.4 (7.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.09 | 52 Week High | $839.00 | |||
| Open | $321.13 | 52 Week Low | $672.66 | |||
| Day High | $324.49 | P/E | 8.81 | |||
| Day Low | $314.90 | EPS | $36.05 | |||
| Volume | 69,390,519 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 32.71 -0.32 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.03 | 52 Week High | $50.23 | |||
| Open | $33.50 | 52 Week Low | $27.64 | |||
| Day High | $33.81 | P/E | 14.04 | |||
| Day Low | $32.59 | EPS | $2.33 | |||
| Volume | 14,423,647 | |||||
| Marathon Petroleum (NYSE: MPC) | Delayed: 312.27 -3.55 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $315.82 | 52 Week High | $59.99 | |||
| Open | $323.40 | 52 Week Low | $29.24 | |||
| Day High | $323.76 | P/E | 46.89 | |||
| Day Low | $311.20 | EPS | $6.66 | |||
| Volume | 2,298,532 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 306 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 11.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.08 | 52 Week High | $8.40 | |||
| Open | $11.08 | 52 Week Low | $6.40 | |||
| Day High | $11.08 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $0.00 | |||
| Volume | 29,785 | |||||
| (NASDAQ: SFIX) | Delayed: 3.53 -0.22 (5.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.75 | 52 Week High | $ | |||
| Open | $3.65 | 52 Week Low | $ | |||
| Day High | $3.69 | P/E | N/A | |||
| Day Low | $3.47 | EPS | $ | |||
| Volume | 1,289,913 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 738.18 -9.23 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $747.41 | 52 Week High | $219.60 | |||
| Open | $739.37 | 52 Week Low | $181.02 | |||
| Day High | $742.56 | P/E | N/A | |||
| Day Low | $735.21 | EPS | $0.00 | |||
| Volume | 55,528,120 | |||||
| Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) | Delayed: 25.95 +0.10 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.85 | 52 Week High | $35.29 | |||
| Open | $25.78 | 52 Week Low | $17.11 | |||
| Day High | $26.20 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,277,263 | |||||

