S&P 500 struggles for direction as regional banks rebound, but health care weighs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to S&P 500 struggles for direction as regional banks rebound, but health care weighs
Apple Inc. (NASDAQ: AAPL) Delayed: 291.13 -4.5 (1.52%)
Previous Close $295.63    52 Week High $119.92 
Open $296.03    52 Week Low $89.47 
Day High $297.14    P/E 7.21 
Day Low $289.62    EPS $40.37 
Volume 38,923,757       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 159.78 -0.65 (0.41%)
Previous Close $160.43    52 Week High $0.01 
Open $160.43    52 Week Low $0.00 
Day High $165.49    P/E N/A 
Day Low $155.42    EPS $-0.02 
Volume 6,494,930       

SPDR DOW JONES LARGE CAP VALUE ETF (NYSE: ELV) Delayed: 404.07 +4.89 (1.23%)
Previous Close $399.18    52 Week High $63.28 
Open $398.57    52 Week Low $0.14 
Day High $404.07    P/E N/A 
Day Low $393.35    EPS $0.00 
Volume 1,553,668       

East-West Bancorp, Inc. (NASDAQ: EWBC) Delayed: 132.63 +2.45 (1.88%)
Previous Close $130.18    52 Week High $47.18 
Open $130.87    52 Week Low $27.25 
Day High $132.88    P/E 63.46 
Day Low $130.24    EPS $2.09 
Volume 1,000,596       

GOOGLE-C (NASDAQ: GOOG) Delayed: 358.16 +1.60 (0.45%)
Previous Close $356.56    52 Week High $816.68 
Open $361.10    52 Week Low $663.06 
Day High $364.77    P/E N/A 
Day Low $353.34    EPS $0.00 
Volume 17,646,469       

Google, Inc. (NASDAQ: GOOGL) Delayed: 359.68 +1.91 (0.53%)
Previous Close $357.77    52 Week High $839.00 
Open $362.62    52 Week Low $672.66 
Day High $366.57    P/E 9.98 
Day Low $354.94    EPS $36.05 
Volume 24,721,303       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 160.97 -5.24 (3.15%)
Previous Close $166.21    52 Week High $196.47 
Open $167.85    52 Week Low $127.10 
Day High $168.00    P/E 178.86 
Day Low $159.34    EPS $0.90 
Volume 1,498,532       

Merck & Co. (NYSE: MRK) Delayed: 119.05 -1.71 (1.42%)
Previous Close $120.76    52 Week High $65.46 
Open $121.50    52 Week Low $47.97 
Day High $121.90    P/E 80.99 
Day Low $118.83    EPS $1.47 
Volume 10,927,019       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 390.74 +0.40 (0.10%)
Previous Close $390.34    52 Week High $61.37 
Open $391.43    52 Week Low $48.04 
Day High $391.74    P/E 144.18 
Day Low $382.27    EPS $2.71 
Volume 34,904,874       

U.S. Bancorp (NYSE: USB) Delayed: 58.94 +1.31 (2.27%)
Previous Close $57.63    52 Week High $48.75 
Open $58.32    52 Week Low $37.07 
Day High $59.29    P/E 19.65 
Day Low $58.08    EPS $3.00 
Volume 9,179,678       

Zions Bancorp (NASDAQ: ZION) Delayed: 67.25 +0.81 (1.22%)
Previous Close $66.44    52 Week High $38.88 
Open $67.00    52 Week Low $19.65 
Day High $67.67    P/E 42.03 
Day Low $66.44    EPS $1.60 
Volume 1,772,986