Gold prices dip amid rate hike uncertainty, copper retreats
Go back to Gold prices dip amid rate hike uncertainty, copper retreats| (NASDAQ: BULL) | Delayed: 9.74 -0.26 (2.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $ | |||
| Open | $9.79 | 52 Week Low | $ | |||
| Day High | $9.92 | P/E | N/A | |||
| Day Low | $9.56 | EPS | $ | |||
| Volume | 13,036,688 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 45.27 -0.51 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.78 | 52 Week High | $14.88 | |||
| Open | $45.84 | 52 Week Low | $9.84 | |||
| Day High | $45.84 | P/E | N/A | |||
| Day Low | $44.82 | EPS | $0.00 | |||
| Volume | 389,249 | |||||
| COUNTERPATH (NYSE: COPA) | Delayed: 55.95 -0.54 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.49 | 52 Week High | $0.33 | |||
| Open | $55.94 | 52 Week Low | $0.33 | |||
| Day High | $55.95 | P/E | N/A | |||
| Day Low | $55.87 | EPS | $-0.14 | |||
| Volume | 673 | |||||
| IPATHR PURE BETA COPPER ETN (NYSE: CUPM) | Delayed: 33.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.56 | 52 Week High | $31.00 | |||
| Open | $29.29 | 52 Week Low | $22.05 | |||
| Day High | $33.56 | P/E | N/A | |||
| Day Low | $33.56 | EPS | $0.00 | |||
| Volume | 11,587 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| DYNEX CAPITAL, Inc. (NYSE: DX) | Delayed: 12.90 +0.07 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.83 | 52 Week High | $7.61 | |||
| Open | $12.78 | 52 Week Low | $5.22 | |||
| Day High | $12.96 | P/E | 11.73 | |||
| Day Low | $12.74 | EPS | $1.10 | |||
| Volume | 2,855,683 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 406.77 -3.45 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.22 | 52 Week High | $131.15 | |||
| Open | $404.66 | 52 Week Low | $100.23 | |||
| Day High | $408.00 | P/E | N/A | |||
| Day Low | $403.96 | EPS | $0.00 | |||
| Volume | 9,689,057 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 21.87 +0.37 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.50 | 52 Week High | $118.85 | |||
| Open | $22.10 | 52 Week Low | $64.91 | |||
| Day High | $22.15 | P/E | N/A | |||
| Day Low | $21.75 | EPS | $0.00 | |||
| Volume | 4,449,372 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 46.13 +4.65 (11.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.48 | 52 Week High | $126.55 | |||
| Open | $41.00 | 52 Week Low | $58.95 | |||
| Day High | $46.30 | P/E | N/A | |||
| Day Low | $41.00 | EPS | $0.00 | |||
| Volume | 1,401,533 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 35.60 -0.51 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.11 | 52 Week High | $9.74 | |||
| Open | $35.66 | 52 Week Low | $9.27 | |||
| Day High | $36.00 | P/E | 17.98 | |||
| Day Low | $35.41 | EPS | $1.98 | |||
| Volume | 237,896 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 83.39 -0.71 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.10 | 52 Week High | $13.25 | |||
| Open | $82.95 | 52 Week Low | $10.12 | |||
| Day High | $83.64 | P/E | N/A | |||
| Day Low | $82.83 | EPS | $0.00 | |||
| Volume | 5,012,203 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 39,422 | |||||
| IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) | Delayed: 19.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $30.28 | |||
| Open | $27.68 | 52 Week Low | $22.04 | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (AMEX: NGLD) | Delayed: 0.37 -0.07 (15.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.44 | 52 Week High | $0.20 | |||
| Open | $0.39 | 52 Week Low | $0.10 | |||
| Day High | $0.39 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 6,889 | |||||
| Scopus Video Networks Ltd. (NYSE: SCOP) | Delayed: 11.94 -0.06 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $5.55 | |||
| Open | $12.08 | 52 Week Low | $2.95 | |||
| Day High | $12.11 | P/E | N/A | |||
| Day Low | $11.90 | EPS | $0.00 | |||
| Volume | 16,784 | |||||
| Credit Suisse AG (NYSE: SCPR) | Delayed: 50.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $62.21 | |||
| Open | $36.50 | 52 Week Low | $41.51 | |||
| Day High | $50.00 | P/E | N/A | |||
| Day Low | $50.00 | EPS | $0.00 | |||
| Volume | 1,090 | |||||
| (NASDAQ: SGLD) | Delayed: 5.45 -0.28 (4.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.73 | 52 Week High | $ | |||
| Open | $5.41 | 52 Week Low | $ | |||
| Day High | $5.45 | P/E | N/A | |||
| Day Low | $5.01 | EPS | $ | |||
| Volume | 714,939 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 42.23 -0.36 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.59 | 52 Week High | $133.68 | |||
| Open | $42.00 | 52 Week Low | $102.26 | |||
| Day High | $42.34 | P/E | N/A | |||
| Day Low | $41.95 | EPS | $0.00 | |||
| Volume | 1,464,951 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 52.41 -0.96 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.37 | 52 Week High | $48.27 | |||
| Open | $51.87 | 52 Week Low | $29.06 | |||
| Day High | $52.73 | P/E | N/A | |||
| Day Low | $51.72 | EPS | $0.00 | |||
| Volume | 3,545,593 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 22.89 -0.46 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.35 | 52 Week High | $15.06 | |||
| Open | $22.68 | 52 Week Low | $7.10 | |||
| Day High | $23.00 | P/E | N/A | |||
| Day Low | $22.61 | EPS | $0.00 | |||
| Volume | 96,317 | |||||

