Presenting on the Emerging Growth Conference on May 31 Register Now

Go back to Presenting on the Emerging Growth Conference on May 31 Register Now
(NASDAQ: ASPI) Delayed: 7.06 -0.02 (0.28%)
Previous Close $7.08    52 Week High
Open $7.10    52 Week Low
Day High $7.28    P/E N/A 
Day Low $6.65    EPS
Volume 5,530,482       

WESTERN ASSET EMERGING MARKETS FLOATING RATE FUND, Inc. (NYSE: EFL) Delayed: 8.63 --0 (-0%)
Previous Close $8.63    52 Week High $16.25 
Open $7.56    52 Week Low $5.80 
Day High $8.63    P/E N/A 
Day Low $8.63    EPS $0.00 
Volume 1,639,187       

Electrovaya, Inc. (AMEX: EFLVF) Delayed: 0.74 --0 (-0%)
Previous Close $0.74    52 Week High $3.28 
Open $76.93    52 Week Low $0.36 
Day High $0.74    P/E N/A 
Day Low $0.74    EPS $0.00 
Volume 152,484       

(AMEX: FTXP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $1.97 
Open $16.23    52 Week Low $1.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 5,254       

(NASDAQ: MIGI) Delayed: 4.71 --0 (-0%)
Previous Close $4.71    52 Week High
Open $4.71    52 Week Low
Day High $4.71    P/E N/A 
Day Low $4.71    EPS
Volume 7,582,658       

NOVABAY PHARMACEUTICALS, Inc. (NYSE: NBY) Delayed: 1.95 --0 (-0%)
Previous Close $1.95    52 Week High $5.29 
Open $1.95    52 Week Low $0.07 
Day High $1.95    P/E N/A 
Day Low $1.95    EPS $-0.24 
Volume 119,305       

Spire Corporation (NYSE: SPIR) Delayed: 17.13 -0.31 (1.78%)
Previous Close $17.44    52 Week High $0.10 
Open $17.30    52 Week Low $0.01 
Day High $17.68    P/E N/A 
Day Low $16.75    EPS $-0.55 
Volume 736,508       

(NASDAQ: TCF) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High
Open $11.43    52 Week Low
Day High $45.18    P/E N/A 
Day Low $45.18    EPS
Volume 894       

Toho Real Estate Co Ltd (AMEX: TRLEF) Delayed: 0.14 +0.01 (7.69%)
Previous Close $0.13    52 Week High $5.95 
Open $0.14    52 Week Low $5.95 
Day High $0.14    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 20,200       

Voxcorp, Inc. (NASDAQ: VOXR) Delayed: 4.75 -0.3 (5.94%)
Previous Close $5.05    52 Week High $0.51 
Open $4.95    52 Week Low $0.51 
Day High $5.01    P/E N/A 
Day Low $4.67    EPS $0.00 
Volume 1,160,634