Red-hot markets: Maximum tension over fears of a U.S. 'default'

Go back to Red-hot markets: Maximum tension over fears of a U.S. 'default'
(NASDAQ: BULL) Delayed: 9.37 -0.2 (2.09%)
Previous Close $9.57    52 Week High
Open $9.48    52 Week Low
Day High $9.73    P/E N/A 
Day Low $9.30    EPS
Volume 17,458,355       

Camden National Corporation (NASDAQ: CAC) Delayed: 56.66 -0.2 (0.35%)
Previous Close $56.86    52 Week High $48.55 
Open $56.94    52 Week Low $29.49 
Day High $57.60    P/E 19.01 
Day Low $55.69    EPS $2.98 
Volume 88,286       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 594.89 -5.59 (0.93%)
Previous Close $600.48    52 Week High $258.58 
Open $604.67    52 Week Low $159.92 
Day High $610.00    P/E 56.44 
Day Low $589.95    EPS $10.54 
Volume 145,572       

(AMEX: CACX) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High
Open $6.98    52 Week Low
Day High $6.98    P/E N/A 
Day Low $6.98    EPS
Volume      

Mexican Restaurants, Inc. (NASDAQ: CASA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.05 
Open $0.04    52 Week Low $1.65 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.37 
Volume 138,991       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 45.54 -1.85 (3.9%)
Previous Close $47.39    52 Week High $14.88 
Open $47.98    52 Week Low $9.84 
Day High $47.98    P/E N/A 
Day Low $45.43    EPS $0.00 
Volume 468,174       

NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) Delayed: 47.72 +0.12 (0.25%)
Previous Close $47.60    52 Week High $25.97 
Open $47.90    52 Week Low $21.29 
Day High $47.92    P/E N/A 
Day Low $47.58    EPS $0.00 
Volume 10,812       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

iShares FTSE China (NASDAQ: FCHI) Delayed: 47.91 --0 (-0%)
Previous Close $47.91    52 Week High $66.79 
Open $8.14    52 Week Low $46.60 
Day High $47.91    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 37,950       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High
Open $0.00    52 Week Low
Day High $0.09    P/E N/A 
Day Low $0.09    EPS
Volume      

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 408.89 -13.71 (3.24%)
Previous Close $422.60    52 Week High $131.15 
Open $422.24    52 Week Low $100.23 
Day High $424.79    P/E N/A 
Day Low $407.62    EPS $0.00 
Volume 25,035,998       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 21.72 +1.38 (6.78%)
Previous Close $20.34    52 Week High $118.85 
Open $20.40    52 Week Low $64.91 
Day High $21.83    P/E N/A 
Day Low $20.14    EPS $0.00 
Volume 9,031,924       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 45.55 -0.43 (0.94%)
Previous Close $45.98    52 Week High $126.55 
Open $46.31    52 Week Low $58.95 
Day High $46.31    P/E N/A 
Day Low $45.04    EPS $0.00 
Volume 320,062       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 83.82 -2.8 (3.23%)
Previous Close $86.62    52 Week High $13.25 
Open $86.55    52 Week Low $10.12 
Day High $87.07    P/E N/A 
Day Low $83.57    EPS $0.00 
Volume 9,448,704       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 57,798       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 370.69 +9.47 (2.62%)
Previous Close $361.22    52 Week High $48.00 
Open $361.89    52 Week Low $15.38 
Day High $371.46    P/E 215.52 
Day Low $358.99    EPS $1.72 
Volume 554,413       

(AMEX: NGLD) Delayed: 0.40 -0.02 (4.76%)
Previous Close $0.42    52 Week High $0.20 
Open $0.46    52 Week Low $0.10 
Day High $0.46    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 9,163       

IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $27.36 
Open $27.68    52 Week Low $16.71 
Day High $49.41    P/E N/A 
Day Low $49.41    EPS $0.00 
Volume 2,273       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 19.98 -1.18 (5.58%)
Previous Close $21.16    52 Week High $70.03 
Open $21.08    52 Week Low $47.33 
Day High $21.20    P/E 4.11 
Day Low $19.87    EPS $4.86 
Volume 8,250,504       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 42.44 -1.43 (3.26%)
Previous Close $43.87    52 Week High $133.68 
Open $43.83    52 Week Low $102.26 
Day High $44.10    P/E N/A 
Day Low $42.32    EPS $0.00 
Volume 6,521,093       

Ocean Shore Holding Co. (NASDAQ: SHC) Delayed: 19.27 -0.21 (1.08%)
Previous Close $19.48    52 Week High $0.65 
Open $19.45    52 Week Low $0.60 
Day High $19.45    P/E 56.68 
Day Low $19.27    EPS $0.34 
Volume 1,388,662       

(AMEX: SPLA) Delayed: 19.43 --0 (-0%)
Previous Close $19.43    52 Week High
Open $0.00    52 Week Low
Day High $19.43    P/E N/A 
Day Low $19.43    EPS
Volume      

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 53.07 -3.74 (6.58%)
Previous Close $56.81    52 Week High $48.27 
Open $56.65    52 Week Low $29.06 
Day High $57.38    P/E N/A 
Day Low $52.76    EPS $0.00 
Volume 8,056,143       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 23.22 -1.7 (6.82%)
Previous Close $24.92    52 Week High $15.06 
Open $24.83    52 Week Low $7.10 
Day High $24.90    P/E N/A 
Day Low $23.18    EPS $0.00 
Volume 76,961       

(AMEX: XDDX) Delayed: 6.88 --0 (-0%)
Previous Close $6.88    52 Week High
Open $6.88    52 Week Low
Day High $6.88    P/E N/A 
Day Low $6.88    EPS
Volume