Red-hot markets: Maximum tension over fears of a U.S. 'default'
Go back to Red-hot markets: Maximum tension over fears of a U.S. 'default'| (NASDAQ: BULL) | Delayed: 9.37 -0.2 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.57 | 52 Week High | $ | |||
| Open | $9.48 | 52 Week Low | $ | |||
| Day High | $9.73 | P/E | N/A | |||
| Day Low | $9.30 | EPS | $ | |||
| Volume | 17,458,355 | |||||
| Camden National Corporation (NASDAQ: CAC) | Delayed: 56.66 -0.2 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.86 | 52 Week High | $48.55 | |||
| Open | $56.94 | 52 Week Low | $29.49 | |||
| Day High | $57.60 | P/E | 19.01 | |||
| Day Low | $55.69 | EPS | $2.98 | |||
| Volume | 88,286 | |||||
| Credit Acceptance Corp (NASDAQ: CACC) | Delayed: 594.89 -5.59 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $600.48 | 52 Week High | $258.58 | |||
| Open | $604.67 | 52 Week Low | $159.92 | |||
| Day High | $610.00 | P/E | 56.44 | |||
| Day Low | $589.95 | EPS | $10.54 | |||
| Volume | 145,572 | |||||
| (AMEX: CACX) | Delayed: 6.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.98 | 52 Week High | $ | |||
| Open | $6.98 | 52 Week Low | $ | |||
| Day High | $6.98 | P/E | N/A | |||
| Day Low | $6.98 | EPS | $ | |||
| Volume | 0 | |||||
| Mexican Restaurants, Inc. (NASDAQ: CASA) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $4.05 | |||
| Open | $0.04 | 52 Week Low | $1.65 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.37 | |||
| Volume | 138,991 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 45.54 -1.85 (3.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.39 | 52 Week High | $14.88 | |||
| Open | $47.98 | 52 Week Low | $9.84 | |||
| Day High | $47.98 | P/E | N/A | |||
| Day Low | $45.43 | EPS | $0.00 | |||
| Volume | 468,174 | |||||
| NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) | Delayed: 47.72 +0.12 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.60 | 52 Week High | $25.97 | |||
| Open | $47.90 | 52 Week Low | $21.29 | |||
| Day High | $47.92 | P/E | N/A | |||
| Day Low | $47.58 | EPS | $0.00 | |||
| Volume | 10,812 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 408.89 -13.71 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $422.60 | 52 Week High | $131.15 | |||
| Open | $422.24 | 52 Week Low | $100.23 | |||
| Day High | $424.79 | P/E | N/A | |||
| Day Low | $407.62 | EPS | $0.00 | |||
| Volume | 25,035,998 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 21.72 +1.38 (6.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.34 | 52 Week High | $118.85 | |||
| Open | $20.40 | 52 Week Low | $64.91 | |||
| Day High | $21.83 | P/E | N/A | |||
| Day Low | $20.14 | EPS | $0.00 | |||
| Volume | 9,031,924 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 45.55 -0.43 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.98 | 52 Week High | $126.55 | |||
| Open | $46.31 | 52 Week Low | $58.95 | |||
| Day High | $46.31 | P/E | N/A | |||
| Day Low | $45.04 | EPS | $0.00 | |||
| Volume | 320,062 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 83.82 -2.8 (3.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.62 | 52 Week High | $13.25 | |||
| Open | $86.55 | 52 Week Low | $10.12 | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $83.57 | EPS | $0.00 | |||
| Volume | 9,448,704 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 57,798 | |||||
| LPL FIN HLDG (NASDAQ: LPLA) | Delayed: 370.69 +9.47 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $361.22 | 52 Week High | $48.00 | |||
| Open | $361.89 | 52 Week Low | $15.38 | |||
| Day High | $371.46 | P/E | 215.52 | |||
| Day Low | $358.99 | EPS | $1.72 | |||
| Volume | 554,413 | |||||
| (AMEX: NGLD) | Delayed: 0.40 -0.02 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.42 | 52 Week High | $0.20 | |||
| Open | $0.46 | 52 Week Low | $0.10 | |||
| Day High | $0.46 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $0.00 | |||
| Volume | 9,163 | |||||
| IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) | Delayed: 49.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.41 | 52 Week High | $27.36 | |||
| Open | $27.68 | 52 Week Low | $16.71 | |||
| Day High | $49.41 | P/E | N/A | |||
| Day Low | $49.41 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PROTECTIVE LIFE CORPORATION (NYSE: PL) | Delayed: 19.98 -1.18 (5.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.16 | 52 Week High | $70.03 | |||
| Open | $21.08 | 52 Week Low | $47.33 | |||
| Day High | $21.20 | P/E | 4.11 | |||
| Day Low | $19.87 | EPS | $4.86 | |||
| Volume | 8,250,504 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 42.44 -1.43 (3.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.87 | 52 Week High | $133.68 | |||
| Open | $43.83 | 52 Week Low | $102.26 | |||
| Day High | $44.10 | P/E | N/A | |||
| Day Low | $42.32 | EPS | $0.00 | |||
| Volume | 6,521,093 | |||||
| Ocean Shore Holding Co. (NASDAQ: SHC) | Delayed: 19.27 -0.21 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.48 | 52 Week High | $0.65 | |||
| Open | $19.45 | 52 Week Low | $0.60 | |||
| Day High | $19.45 | P/E | 56.68 | |||
| Day Low | $19.27 | EPS | $0.34 | |||
| Volume | 1,388,662 | |||||
| (AMEX: SPLA) | Delayed: 19.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.43 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $19.43 | P/E | N/A | |||
| Day Low | $19.43 | EPS | $ | |||
| Volume | 0 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 53.07 -3.74 (6.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.81 | 52 Week High | $48.27 | |||
| Open | $56.65 | 52 Week Low | $29.06 | |||
| Day High | $57.38 | P/E | N/A | |||
| Day Low | $52.76 | EPS | $0.00 | |||
| Volume | 8,056,143 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 23.22 -1.7 (6.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.92 | 52 Week High | $15.06 | |||
| Open | $24.83 | 52 Week Low | $7.10 | |||
| Day High | $24.90 | P/E | N/A | |||
| Day Low | $23.18 | EPS | $0.00 | |||
| Volume | 76,961 | |||||
| (AMEX: XDDX) | Delayed: 6.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.88 | 52 Week High | $ | |||
| Open | $6.88 | 52 Week Low | $ | |||
| Day High | $6.88 | P/E | N/A | |||
| Day Low | $6.88 | EPS | $ | |||
| Volume | 0 | |||||

