Stock market today: Dow closes lower as debt-ceiling standoff, slip in tech bite
Go back to Stock market today: Dow closes lower as debt-ceiling standoff, slip in tech bite| Apple Inc. (NASDAQ: AAPL) | Delayed: 347.73 -0.49 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.22 | 52 Week High | $119.92 | |||
| Open | $349.12 | 52 Week Low | $89.47 | |||
| Day High | $351.73 | P/E | 8.61 | |||
| Day Low | $345.75 | EPS | $40.37 | |||
| Volume | 40,007,670 | |||||
| Pacific Gold Corporation (NYSE: CFG) | Delayed: 65.14 -0.1 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.24 | 52 Week High | $31.01 | |||
| Open | $64.66 | 52 Week Low | $18.04 | |||
| Day High | $65.52 | P/E | N/A | |||
| Day Low | $64.52 | EPS | $0.00 | |||
| Volume | 6,803,565 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 144.67 -4.11 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.78 | 52 Week High | $62.88 | |||
| Open | $146.47 | 52 Week Low | $33.42 | |||
| Day High | $147.07 | P/E | 55.22 | |||
| Day Low | $141.49 | EPS | $2.62 | |||
| Volume | 1,531,836 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 317.28 -3.48 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.76 | 52 Week High | $816.68 | |||
| Open | $317.75 | 52 Week Low | $663.06 | |||
| Day High | $321.23 | P/E | N/A | |||
| Day Low | $316.99 | EPS | $0.00 | |||
| Volume | 10,844,649 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 320.21 -4.01 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.22 | 52 Week High | $839.00 | |||
| Open | $321.14 | 52 Week Low | $672.66 | |||
| Day High | $324.53 | P/E | 8.88 | |||
| Day Low | $320.18 | EPS | $36.05 | |||
| Volume | 17,563,379 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 21.08 -0.13 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.21 | 52 Week High | $17.07 | |||
| Open | $21.06 | 52 Week Low | $9.88 | |||
| Day High | $21.21 | P/E | 22.67 | |||
| Day Low | $20.93 | EPS | $0.93 | |||
| Volume | 18,614,559 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 198.68 -5.69 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.37 | 52 Week High | $83.65 | |||
| Open | $201.91 | 52 Week Low | $62.62 | |||
| Day High | $203.08 | P/E | 93.72 | |||
| Day Low | $197.99 | EPS | $2.12 | |||
| Volume | 2,846,584 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 524.51 +3.43 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.08 | 52 Week High | $61.37 | |||
| Open | $517.75 | 52 Week Low | $48.04 | |||
| Day High | $525.77 | P/E | 193.55 | |||
| Day Low | $515.70 | EPS | $2.71 | |||
| Volume | 13,678,467 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| (NASDAQ: RKLB) | Delayed: 52.60 +1.38 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.22 | 52 Week High | $ | |||
| Open | $50.73 | 52 Week Low | $ | |||
| Day High | $52.92 | P/E | N/A | |||
| Day Low | $49.52 | EPS | $ | |||
| Volume | 13,436,674 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 19.99 -0.71 (3.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.70 | 52 Week High | $43.36 | |||
| Open | $20.36 | 52 Week Low | $14.53 | |||
| Day High | $20.50 | P/E | N/A | |||
| Day Low | $19.60 | EPS | $-0.15 | |||
| Volume | 977,006 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 66.20 -0.19 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.39 | 52 Week High | $38.88 | |||
| Open | $65.84 | 52 Week Low | $19.65 | |||
| Day High | $66.83 | P/E | 41.38 | |||
| Day Low | $65.59 | EPS | $1.60 | |||
| Volume | 1,519,218 | |||||



