Stock market today: Dow closes lower as debt-ceiling standoff, slip in tech bite
Go back to Stock market today: Dow closes lower as debt-ceiling standoff, slip in tech bite| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 -8.24 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.21 | 52 Week High | $119.92 | |||
| Open | $328.31 | 52 Week Low | $89.47 | |||
| Day High | $328.93 | P/E | 7.93 | |||
| Day Low | $317.86 | EPS | $40.37 | |||
| Volume | 39,607,062 | |||||
| Pacific Gold Corporation (NYSE: CFG) | Delayed: 70.78 -0.05 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.83 | 52 Week High | $31.01 | |||
| Open | $70.41 | 52 Week Low | $18.04 | |||
| Day High | $71.14 | P/E | N/A | |||
| Day Low | $70.41 | EPS | $0.00 | |||
| Volume | 1,948,366 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 139.15 -0.62 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.77 | 52 Week High | $62.88 | |||
| Open | $139.08 | 52 Week Low | $33.42 | |||
| Day High | $141.27 | P/E | 53.11 | |||
| Day Low | $138.02 | EPS | $2.62 | |||
| Volume | 2,192,240 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.31 -3.77 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.08 | 52 Week High | $816.68 | |||
| Open | $339.18 | 52 Week Low | $663.06 | |||
| Day High | $340.18 | P/E | N/A | |||
| Day Low | $333.75 | EPS | $0.00 | |||
| Volume | 12,700,483 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,224,874 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 22.18 +0.06 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.12 | 52 Week High | $17.07 | |||
| Open | $22.02 | 52 Week Low | $9.88 | |||
| Day High | $22.35 | P/E | 23.85 | |||
| Day Low | $22.02 | EPS | $0.93 | |||
| Volume | 9,683,255 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 204.45 +2.55 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.90 | 52 Week High | $83.65 | |||
| Open | $201.03 | 52 Week Low | $62.62 | |||
| Day High | $205.48 | P/E | 96.44 | |||
| Day Low | $200.51 | EPS | $2.12 | |||
| Volume | 2,439,938 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.70 -10.42 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $510.12 | 52 Week High | $61.37 | |||
| Open | $510.00 | 52 Week Low | $48.04 | |||
| Day High | $511.00 | P/E | 184.39 | |||
| Day Low | $499.36 | EPS | $2.71 | |||
| Volume | 18,101,902 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| (NASDAQ: RKLB) | Delayed: 64.26 +0.45 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.81 | 52 Week High | $ | |||
| Open | $64.76 | 52 Week Low | $ | |||
| Day High | $65.00 | P/E | N/A | |||
| Day Low | $63.20 | EPS | $ | |||
| Volume | 14,952,122 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 21.66 -0.49 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.15 | 52 Week High | $43.36 | |||
| Open | $21.82 | 52 Week Low | $14.53 | |||
| Day High | $21.96 | P/E | N/A | |||
| Day Low | $21.04 | EPS | $-0.15 | |||
| Volume | 1,638,579 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 69.37 +0.06 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.31 | 52 Week High | $38.88 | |||
| Open | $68.87 | 52 Week Low | $19.65 | |||
| Day High | $69.68 | P/E | 43.36 | |||
| Day Low | $68.87 | EPS | $1.60 | |||
| Volume | 821,317 | |||||

