After-hours movers: Apple gains on surprise beat, Lyft tumbles
Go back to After-hours movers: Apple gains on surprise beat, Lyft tumbles| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 -8.24 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.21 | 52 Week High | $119.92 | |||
| Open | $328.30 | 52 Week Low | $89.47 | |||
| Day High | $328.93 | P/E | 7.93 | |||
| Day Low | $317.86 | EPS | $40.37 | |||
| Volume | 38,062,151 | |||||
| American Pallet Leasing, Inc. (NASDAQ: APLS) | Delayed: 41.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.03 | 52 Week High | $0.01 | |||
| Open | $41.03 | 52 Week Low | $0.00 | |||
| Day High | $41.03 | P/E | N/A | |||
| Day Low | $41.03 | EPS | $0.00 | |||
| Volume | 497,998 | |||||
| Clearfield, Inc. (NASDAQ: CLFD) | Delayed: 28.65 +0.33 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.32 | 52 Week High | $20.28 | |||
| Open | $28.35 | 52 Week Low | $11.84 | |||
| Day High | $28.97 | P/E | 62.28 | |||
| Day Low | $28.31 | EPS | $0.46 | |||
| Volume | 102,544 | |||||
| (NYSE: CVNA) | Delayed: 74.59 +1.16 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.43 | 52 Week High | $ | |||
| Open | $72.85 | 52 Week Low | $ | |||
| Day High | $75.10 | P/E | N/A | |||
| Day Low | $71.94 | EPS | $ | |||
| Volume | 3,693,882 | |||||
| (NASDAQ: DASH) | Delayed: 211.73 -10.27 (4.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.00 | 52 Week High | $ | |||
| Open | $221.50 | 52 Week Low | $ | |||
| Day High | $222.05 | P/E | N/A | |||
| Day Low | $211.18 | EPS | $ | |||
| Volume | 4,136,436 | |||||
| (NASDAQ: DKNG) | Delayed: 24.01 -0.18 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.19 | 52 Week High | $ | |||
| Open | $24.00 | 52 Week Low | $ | |||
| Day High | $24.21 | P/E | N/A | |||
| Day Low | $23.54 | EPS | $ | |||
| Volume | 7,972,907 | |||||
| (NASDAQ: LYFT) | Delayed: 16.72 -0.56 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.28 | 52 Week High | $ | |||
| Open | $17.32 | 52 Week Low | $ | |||
| Day High | $17.47 | P/E | N/A | |||
| Day Low | $16.69 | EPS | $ | |||
| Volume | 8,909,064 | |||||
| Microchip Technology (NASDAQ: MCHP) | Delayed: 74.17 +1.06 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.11 | 52 Week High | $65.61 | |||
| Open | $73.78 | 52 Week Low | $39.01 | |||
| Day High | $74.86 | P/E | 46.36 | |||
| Day Low | $73.21 | EPS | $1.60 | |||
| Volume | 7,680,014 | |||||
| Cadbury Schweppes plc (NYSE: SG) | Delayed: 6.84 +0.16 (2.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.68 | 52 Week High | $6.48 | |||
| Open | $6.65 | 52 Week Low | $5.75 | |||
| Day High | $7.00 | P/E | N/A | |||
| Day Low | $6.47 | EPS | $0.00 | |||
| Volume | 3,105,407 | |||||
| (NASDAQ: TRUP) | Delayed: 27.80 -0.99 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.79 | 52 Week High | $17.68 | |||
| Open | $28.38 | 52 Week Low | $7.08 | |||
| Day High | $28.57 | P/E | N/A | |||
| Day Low | $27.57 | EPS | $0.00 | |||
| Volume | 280,653 | |||||

