Uber, Pfizer, Marriott rise premarket; Tesla, Chegg fall
Go back to Uber, Pfizer, Marriott rise premarket; Tesla, Chegg fall| BP P.L.C. (NYSE: BP) | Delayed: 44.41 -0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.49 | 52 Week High | $37.28 | |||
| Open | $45.00 | 52 Week Low | $27.01 | |||
| Day High | $45.55 | P/E | N/A | |||
| Day Low | $44.09 | EPS | $0.00 | |||
| Volume | 13,098,173 | |||||
| CHEGG, Inc. (NYSE: CHGG) | Delayed: 0.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.73 | 52 Week High | $8.32 | |||
| Open | $0.75 | 52 Week Low | $3.15 | |||
| Day High | $0.75 | P/E | N/A | |||
| Day Low | $0.73 | EPS | $-0.75 | |||
| Volume | 497,407 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 199.21 +1.08 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.13 | 52 Week High | $0.01 | |||
| Open | $196.77 | 52 Week Low | $0.00 | |||
| Day High | $202.78 | P/E | N/A | |||
| Day Low | $193.69 | EPS | $-0.02 | |||
| Volume | 7,379,129 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 100.17 -0.08 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.25 | 52 Week High | $40.74 | |||
| Open | $100.03 | 52 Week Low | $28.62 | |||
| Day High | $100.39 | P/E | N/A | |||
| Day Low | $99.33 | EPS | $0.00 | |||
| Volume | 1,403,688 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 351.51 -0.15 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.66 | 52 Week High | $77.81 | |||
| Open | $351.20 | 52 Week Low | $56.43 | |||
| Day High | $354.63 | P/E | 175.76 | |||
| Day Low | $349.67 | EPS | $2.00 | |||
| Volume | 1,105,762 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.41 +0.23 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.18 | 52 Week High | $37.39 | |||
| Open | $28.20 | 52 Week Low | $28.25 | |||
| Day High | $28.85 | P/E | 17.22 | |||
| Day Low | $28.20 | EPS | $1.65 | |||
| Volume | 34,753,620 | |||||
| (NYSE: QSR) | Delayed: 70.91 -0.75 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.66 | 52 Week High | $49.12 | |||
| Open | $71.31 | 52 Week Low | $29.28 | |||
| Day High | $71.75 | P/E | N/A | |||
| Day Low | $70.85 | EPS | $0.00 | |||
| Volume | 1,588,493 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 377.94 -2.18 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $380.12 | 52 Week High | $269.32 | |||
| Open | $377.35 | 52 Week Low | $141.05 | |||
| Day High | $383.33 | P/E | N/A | |||
| Day Low | $375.70 | EPS | $-0.62 | |||
| Volume | 26,143,760 | |||||
| (NYSE: UBER) | Delayed: 69.22 -0.2 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.42 | 52 Week High | $ | |||
| Open | $69.45 | 52 Week Low | $ | |||
| Day High | $70.08 | P/E | N/A | |||
| Day Low | $68.93 | EPS | $ | |||
| Volume | 14,465,288 | |||||

