Presenting on the Emerging Growth Conference on May 3 Register Now
Go back to Presenting on the Emerging Growth Conference on May 3 Register Now| (AMEX: BIXT) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $ | |||
| Volume | 157,079 | |||||
| (AMEX: ODII) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 16,663 | |||||
| (AMEX: RDRSF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 20,622 | |||||
| (AMEX: RFHRF) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 5,000 | |||||
| RMR F.I.R.E. FUND (NYSE: RFR) | Delayed: 1.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.67 | 52 Week High | $10.80 | |||
| Open | $1.67 | 52 Week Low | $0.60 | |||
| Day High | $1.67 | P/E | N/A | |||
| Day Low | $1.67 | EPS | $0.00 | |||
| Volume | 1,399 | |||||
| (AMEX: SCLTF) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $0.09 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 25,496 | |||||
| Singlepoint, Inc. (AMEX: SING) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.02 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 400 | |||||
| (NASDAQ: TCF) | Delayed: 45.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.18 | 52 Week High | $ | |||
| Open | $11.43 | 52 Week Low | $ | |||
| Day High | $45.18 | P/E | N/A | |||
| Day Low | $45.18 | EPS | $ | |||
| Volume | 894 | |||||
| TARENA INT SP ADS-A (NASDAQ: TEDU) | Delayed: 1.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.13 | 52 Week High | $16.40 | |||
| Open | $2.26 | 52 Week Low | $8.35 | |||
| Day High | $1.13 | P/E | N/A | |||
| Day Low | $1.13 | EPS | $0.00 | |||
| Volume | 81,783 | |||||
| Toho Real Estate Co Ltd (AMEX: TRLEF) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $5.95 | |||
| Open | $0.13 | 52 Week Low | $5.95 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $0.00 | |||
| Volume | 21,650 | |||||

