Midday movers: First Republic, Snap, Amazon.com and more
Go back to Midday movers: First Republic, Snap, Amazon.com and more| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.98 | 52 Week High | $847.21 | |||
| Open | $254.98 | 52 Week Low | $474.00 | |||
| Day High | $254.98 | P/E | 432.17 | |||
| Day Low | $254.98 | EPS | $0.59 | |||
| Volume | 245,367 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 87.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.05 | 52 Week High | $75.38 | |||
| Open | $87.05 | 52 Week Low | $61.40 | |||
| Day High | $87.05 | P/E | 36.58 | |||
| Day Low | $87.05 | EPS | $2.38 | |||
| Volume | 124 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 202.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.41 | 52 Week High | $108.50 | |||
| Open | $202.41 | 52 Week Low | $75.33 | |||
| Day High | $202.41 | P/E | 18.25 | |||
| Day Low | $202.41 | EPS | $11.09 | |||
| Volume | 6,187 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| Intel (NASDAQ: INTC) | Delayed: 123.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.86 | 52 Week High | $38.36 | |||
| Open | $123.86 | 52 Week Low | $27.68 | |||
| Day High | $123.86 | P/E | 65.53 | |||
| Day Low | $123.86 | EPS | $1.89 | |||
| Volume | 1,385,201 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| (NYSE: SNAP) | Delayed: 5.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.62 | 52 Week High | $ | |||
| Open | $5.62 | 52 Week Low | $ | |||
| Day High | $5.62 | P/E | N/A | |||
| Day Low | $5.62 | EPS | $ | |||
| Volume | 55,138 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 158.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.71 | 52 Week High | $95.53 | |||
| Open | $158.71 | 52 Week Low | $71.55 | |||
| Day High | $158.71 | P/E | 21.53 | |||
| Day Low | $158.71 | EPS | $7.37 | |||
| Volume | 14,532 | |||||

