Amazon's AWS warning, PCE ahead, European economic data - what's moving markets
Go back to Amazon's AWS warning, PCE ahead, European economic data - what's moving markets| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 238.55 -2.96 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.51 | 52 Week High | $847.21 | |||
| Open | $243.21 | 52 Week Low | $474.00 | |||
| Day High | $243.36 | P/E | 404.32 | |||
| Day Low | $233.59 | EPS | $0.59 | |||
| Volume | 51,231,566 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 89.45 +0.06 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.39 | 52 Week High | $75.38 | |||
| Open | $89.44 | 52 Week Low | $61.40 | |||
| Day High | $90.07 | P/E | 37.58 | |||
| Day Low | $88.58 | EPS | $2.38 | |||
| Volume | 3,719,148 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 187.22 +1.40 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.82 | 52 Week High | $108.50 | |||
| Open | $185.08 | 52 Week Low | $75.33 | |||
| Day High | $188.40 | P/E | 16.88 | |||
| Day Low | $184.36 | EPS | $11.09 | |||
| Volume | 8,701,767 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 358.16 +1.60 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.56 | 52 Week High | $816.68 | |||
| Open | $361.10 | 52 Week Low | $663.06 | |||
| Day High | $364.77 | P/E | N/A | |||
| Day Low | $353.34 | EPS | $0.00 | |||
| Volume | 17,651,582 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 359.68 +1.91 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.77 | 52 Week High | $839.00 | |||
| Open | $362.62 | 52 Week Low | $672.66 | |||
| Day High | $366.57 | P/E | 9.98 | |||
| Day Low | $354.94 | EPS | $36.05 | |||
| Volume | 24,723,349 | |||||
| Intel (NASDAQ: INTC) | Delayed: 124.57 +7.61 (6.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $38.36 | |||
| Open | $117.42 | 52 Week Low | $27.68 | |||
| Day High | $127.60 | P/E | 65.91 | |||
| Day Low | $115.33 | EPS | $1.89 | |||
| Volume | 151,401,576 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.71 +0.33 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.38 | 52 Week High | $4.99 | |||
| Open | $27.71 | 52 Week Low | $1.83 | |||
| Day High | $27.71 | P/E | N/A | |||
| Day Low | $27.71 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| (NASDAQ: META) | Delayed: 566.98 -1.45 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $568.43 | 52 Week High | $ | |||
| Open | $572.95 | 52 Week Low | $ | |||
| Day High | $576.07 | P/E | N/A | |||
| Day Low | $560.90 | EPS | $ | |||
| Volume | 14,342,442 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.04 +1.38 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.66 | 52 Week High | $39.88 | |||
| Open | $215.05 | 52 Week Low | $21.16 | |||
| Day High | $217.62 | P/E | 149.68 | |||
| Day Low | $212.66 | EPS | $1.43 | |||
| Volume | 4,693,394 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 390.74 +0.40 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.34 | 52 Week High | $61.37 | |||
| Open | $391.43 | 52 Week Low | $48.04 | |||
| Day High | $391.74 | P/E | 144.18 | |||
| Day Low | $382.27 | EPS | $2.71 | |||
| Volume | 34,910,893 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 20.21 -1.29 (6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.50 | 52 Week High | $25.00 | |||
| Open | $21.58 | 52 Week Low | $0.12 | |||
| Day High | $21.70 | P/E | N/A | |||
| Day Low | $20.19 | EPS | $0.00 | |||
| Volume | 12,357,016 | |||||
| (NYSE: SNAP) | Delayed: 5.26 -0.07 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.33 | 52 Week High | $ | |||
| Open | $5.37 | 52 Week Low | $ | |||
| Day High | $5.42 | P/E | N/A | |||
| Day Low | $5.16 | EPS | $ | |||
| Volume | 32,779,884 | |||||
| (NYSE: SONY) | Delayed: 20.53 -0.62 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.15 | 52 Week High | $ | |||
| Open | $20.85 | 52 Week Low | $ | |||
| Day High | $20.90 | P/E | N/A | |||
| Day Low | $20.46 | EPS | $ | |||
| Volume | 6,500,562 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 147.01 +0.41 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.60 | 52 Week High | $95.53 | |||
| Open | $145.63 | 52 Week Low | $71.55 | |||
| Day High | $148.91 | P/E | 19.95 | |||
| Day Low | $145.15 | EPS | $7.37 | |||
| Volume | 17,712,208 | |||||

