Amazon's AWS warning, PCE ahead, European economic data - what's moving markets
Go back to Amazon's AWS warning, PCE ahead, European economic data - what's moving markets| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.51 -0.39 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.90 | 52 Week High | $847.21 | |||
| Open | $259.07 | 52 Week Low | $474.00 | |||
| Day High | $261.12 | P/E | 438.15 | |||
| Day Low | $255.29 | EPS | $0.59 | |||
| Volume | 30,739,795 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.77 -1.32 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.09 | 52 Week High | $75.38 | |||
| Open | $89.53 | 52 Week Low | $61.40 | |||
| Day High | $90.54 | P/E | 37.30 | |||
| Day Low | $88.66 | EPS | $2.38 | |||
| Volume | 4,100,790 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 208.60 -2.72 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.32 | 52 Week High | $108.50 | |||
| Open | $209.51 | 52 Week Low | $75.33 | |||
| Day High | $209.86 | P/E | 18.81 | |||
| Day Low | $207.12 | EPS | $11.09 | |||
| Volume | 5,460,741 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.31 -3.77 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.08 | 52 Week High | $816.68 | |||
| Open | $339.18 | 52 Week Low | $663.06 | |||
| Day High | $340.18 | P/E | N/A | |||
| Day Low | $333.75 | EPS | $0.00 | |||
| Volume | 12,693,901 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,218,627 | |||||
| Intel (NASDAQ: INTC) | Delayed: 95.80 +4.13 (4.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $38.36 | |||
| Open | $92.45 | 52 Week Low | $27.68 | |||
| Day High | $95.94 | P/E | 50.69 | |||
| Day Low | $91.87 | EPS | $1.89 | |||
| Volume | 97,566,751 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.91 +0.18 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.73 | 52 Week High | $4.99 | |||
| Open | $28.91 | 52 Week Low | $1.83 | |||
| Day High | $28.91 | P/E | N/A | |||
| Day Low | $28.91 | EPS | $-1.37 | |||
| Volume | 9 | |||||
| (NASDAQ: META) | Delayed: 616.77 +6.09 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $610.68 | 52 Week High | $ | |||
| Open | $612.35 | 52 Week Low | $ | |||
| Day High | $617.46 | P/E | N/A | |||
| Day Low | $605.27 | EPS | $ | |||
| Volume | 15,961,448 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 217.72 +0.57 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.15 | 52 Week High | $39.88 | |||
| Open | $215.64 | 52 Week Low | $21.16 | |||
| Day High | $218.22 | P/E | 152.25 | |||
| Day Low | $214.31 | EPS | $1.43 | |||
| Volume | 3,132,530 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.70 -10.42 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $510.12 | 52 Week High | $61.37 | |||
| Open | $510.00 | 52 Week Low | $48.04 | |||
| Day High | $511.00 | P/E | 184.39 | |||
| Day Low | $499.36 | EPS | $2.71 | |||
| Volume | 18,094,520 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 20.40 -0.45 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.85 | 52 Week High | $25.00 | |||
| Open | $20.70 | 52 Week Low | $0.12 | |||
| Day High | $20.74 | P/E | N/A | |||
| Day Low | $20.17 | EPS | $0.00 | |||
| Volume | 10,014,659 | |||||
| (NYSE: SNAP) | Delayed: 5.47 -0.23 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.70 | 52 Week High | $ | |||
| Open | $5.65 | 52 Week Low | $ | |||
| Day High | $5.68 | P/E | N/A | |||
| Day Low | $5.46 | EPS | $ | |||
| Volume | 20,140,630 | |||||
| (NYSE: SONY) | Delayed: 24.56 -0.4 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.96 | 52 Week High | $ | |||
| Open | $24.71 | 52 Week Low | $ | |||
| Day High | $24.81 | P/E | N/A | |||
| Day Low | $24.55 | EPS | $ | |||
| Volume | 3,004,592 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 159.47 -2.74 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.21 | 52 Week High | $95.53 | |||
| Open | $161.02 | 52 Week Low | $71.55 | |||
| Day High | $161.48 | P/E | 21.64 | |||
| Day Low | $159.16 | EPS | $7.37 | |||
| Volume | 16,205,720 | |||||

