Dow futures fall 130 pts; Amazon results, inflation data in focus
Go back to Dow futures fall 130 pts; Amazon results, inflation data in focus| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 271.58 +36.08 (15.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.50 | 52 Week High | $847.21 | |||
| Open | $265.00 | 52 Week Low | $474.00 | |||
| Day High | $273.23 | P/E | 460.31 | |||
| Day Low | $262.01 | EPS | $0.59 | |||
| Volume | 128,999,975 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.30 -0.3 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.60 | 52 Week High | $75.38 | |||
| Open | $90.85 | 52 Week Low | $61.40 | |||
| Day High | $91.68 | P/E | 38.36 | |||
| Day Low | $89.60 | EPS | $2.38 | |||
| Volume | 6,661,529 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 196.83 +4.52 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.31 | 52 Week High | $108.50 | |||
| Open | $195.11 | 52 Week Low | $75.33 | |||
| Day High | $197.55 | P/E | 17.75 | |||
| Day Low | $191.54 | EPS | $11.09 | |||
| Volume | 9,955,659 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.20 -0.93 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.13 | 52 Week High | $38.36 | |||
| Open | $96.72 | 52 Week Low | $27.68 | |||
| Day High | $97.90 | P/E | 47.72 | |||
| Day Low | $90.13 | EPS | $1.89 | |||
| Volume | 108,913,931 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 25.69 -0.12 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.81 | 52 Week High | $4.99 | |||
| Open | $25.69 | 52 Week Low | $1.83 | |||
| Day High | $25.69 | P/E | N/A | |||
| Day Low | $25.69 | EPS | $-1.37 | |||
| Volume | 70 | |||||
| (NASDAQ: META) | Delayed: 556.71 +17.68 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $539.03 | 52 Week High | $ | |||
| Open | $543.60 | 52 Week Low | $ | |||
| Day High | $558.33 | P/E | N/A | |||
| Day Low | $540.22 | EPS | $ | |||
| Volume | 24,774,063 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 24.01 -0.42 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $25.00 | |||
| Open | $24.04 | 52 Week Low | $0.12 | |||
| Day High | $24.55 | P/E | N/A | |||
| Day Low | $23.67 | EPS | $0.00 | |||
| Volume | 9,810,484 | |||||
| (NYSE: SNAP) | Delayed: 4.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.69 | 52 Week High | $ | |||
| Open | $4.66 | 52 Week Low | $ | |||
| Day High | $4.73 | P/E | N/A | |||
| Day Low | $4.59 | EPS | $ | |||
| Volume | 33,991,941 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 155.44 -1.53 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.97 | 52 Week High | $95.53 | |||
| Open | $153.74 | 52 Week Low | $71.55 | |||
| Day High | $156.16 | P/E | 21.09 | |||
| Day Low | $152.14 | EPS | $7.37 | |||
| Volume | 15,711,671 | |||||

