S&P 500 slumps as underwhelming quarterly results rattle sentiment
Go back to S&P 500 slumps as underwhelming quarterly results rattle sentiment| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 224.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.51 | 52 Week High | $333.65 | |||
| Open | $224.51 | 52 Week Low | $223.02 | |||
| Day High | $224.51 | P/E | 28.75 | |||
| Day Low | $224.51 | EPS | $7.81 | |||
| Volume | 28 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| General Motors (NYSE: GM) | Delayed: 87.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.22 | 52 Week High | $36.88 | |||
| Open | $87.22 | 52 Week Low | $26.69 | |||
| Day High | $87.22 | P/E | 38.76 | |||
| Day Low | $87.22 | EPS | $2.25 | |||
| Volume | 1,711 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 342.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.48 | 52 Week Low | $672.66 | |||
| Day High | $342.48 | P/E | 9.50 | |||
| Day Low | $342.48 | EPS | $36.05 | |||
| Volume | 124,940 | |||||
| SPDR S&P REGIONAL BANKING ETF (NYSE: KRE) | Delayed: 74.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.87 | 52 Week High | $51.66 | |||
| Open | $74.87 | 52 Week Low | $32.63 | |||
| Day High | $74.87 | P/E | N/A | |||
| Day Low | $74.87 | EPS | $0.00 | |||
| Volume | 85 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 259.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.63 | 52 Week High | $131.96 | |||
| Open | $259.63 | 52 Week Low | $109.60 | |||
| Day High | $259.63 | P/E | 46.78 | |||
| Day Low | $259.63 | EPS | $5.55 | |||
| Volume | 11,373 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 168.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.31 | 52 Week High | $182.27 | |||
| Open | $168.31 | 52 Week Low | $134.64 | |||
| Day High | $168.31 | P/E | 25.05 | |||
| Day Low | $168.31 | EPS | $6.72 | |||
| Volume | 535 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 510.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $510.12 | 52 Week High | $61.37 | |||
| Open | $510.12 | 52 Week Low | $48.04 | |||
| Day High | $510.12 | P/E | 188.24 | |||
| Day Low | $510.12 | EPS | $2.71 | |||
| Volume | 101,218 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 140.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.02 | 52 Week High | $110.94 | |||
| Open | $140.02 | 52 Week Low | $93.25 | |||
| Day High | $140.02 | P/E | 32.41 | |||
| Day Low | $140.02 | EPS | $4.32 | |||
| Volume | 34,475 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 773.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $773.17 | 52 Week High | $219.60 | |||
| Open | $773.17 | 52 Week Low | $181.02 | |||
| Day High | $773.17 | P/E | N/A | |||
| Day Low | $773.17 | EPS | $0.00 | |||
| Volume | 211,607 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 103.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.50 | 52 Week High | $114.75 | |||
| Open | $103.50 | 52 Week Low | $87.30 | |||
| Day High | $103.50 | P/E | 22.45 | |||
| Day Low | $103.50 | EPS | $4.61 | |||
| Volume | 1,653 | |||||

