S&P 500 slumps as underwhelming quarterly results rattle sentiment
Go back to S&P 500 slumps as underwhelming quarterly results rattle sentiment| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 199.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.71 | 52 Week High | $333.65 | |||
| Open | $199.71 | 52 Week Low | $223.02 | |||
| Day High | $199.71 | P/E | 25.57 | |||
| Day Low | $199.71 | EPS | $7.81 | |||
| Volume | 2,329 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| General Motors (NYSE: GM) | Delayed: 80.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.43 | 52 Week High | $36.88 | |||
| Open | $80.43 | 52 Week Low | $26.69 | |||
| Day High | $80.43 | P/E | 35.75 | |||
| Day Low | $80.43 | EPS | $2.25 | |||
| Volume | 31,377 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $349.68 | 52 Week Low | $672.66 | |||
| Day High | $349.68 | P/E | 9.70 | |||
| Day Low | $349.68 | EPS | $36.05 | |||
| Volume | 1,796,412 | |||||
| SPDR S&P REGIONAL BANKING ETF (NYSE: KRE) | Delayed: 71.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.99 | 52 Week High | $51.66 | |||
| Open | $71.99 | 52 Week Low | $32.63 | |||
| Day High | $71.99 | P/E | N/A | |||
| Day Low | $71.99 | EPS | $0.00 | |||
| Volume | 17,249 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 270.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.10 | 52 Week High | $131.96 | |||
| Open | $270.10 | 52 Week Low | $109.60 | |||
| Day High | $270.10 | P/E | 48.67 | |||
| Day Low | $270.10 | EPS | $5.55 | |||
| Volume | 46,527 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 163.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.22 | 52 Week High | $182.27 | |||
| Open | $163.22 | 52 Week Low | $134.64 | |||
| Day High | $163.22 | P/E | 24.29 | |||
| Day Low | $163.22 | EPS | $6.72 | |||
| Volume | 3,015 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 367.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $367.34 | 52 Week Low | $48.04 | |||
| Day High | $367.34 | P/E | 135.55 | |||
| Day Low | $367.34 | EPS | $2.71 | |||
| Volume | 1,586,616 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 140.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.71 | 52 Week High | $110.94 | |||
| Open | $140.71 | 52 Week Low | $93.25 | |||
| Day High | $140.71 | P/E | 32.57 | |||
| Day Low | $140.71 | EPS | $4.32 | |||
| Volume | 53,382 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 744.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $744.39 | 52 Week High | $219.60 | |||
| Open | $744.39 | 52 Week Low | $181.02 | |||
| Day High | $744.39 | P/E | N/A | |||
| Day Low | $744.39 | EPS | $0.00 | |||
| Volume | 1,537,635 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 107.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.24 | 52 Week High | $114.75 | |||
| Open | $107.24 | 52 Week Low | $87.30 | |||
| Day High | $107.24 | P/E | 23.26 | |||
| Day Low | $107.24 | EPS | $4.61 | |||
| Volume | 4,319 | |||||

