S&P 500 struggles for direction on mixed quarterly results
Go back to S&P 500 struggles for direction on mixed quarterly results| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 249.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.15 | 52 Week High | $847.21 | |||
| Open | $249.15 | 52 Week Low | $474.00 | |||
| Day High | $249.15 | P/E | 422.29 | |||
| Day Low | $249.15 | EPS | $0.59 | |||
| Volume | 1,414,796 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 85.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.32 | 52 Week High | $75.38 | |||
| Open | $85.32 | 52 Week Low | $61.40 | |||
| Day High | $85.32 | P/E | 35.85 | |||
| Day Low | $85.32 | EPS | $2.38 | |||
| Volume | 1,861 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 70.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.00 | 52 Week High | $14.26 | |||
| Open | $70.00 | 52 Week Low | $3.52 | |||
| Day High | $70.00 | P/E | 26.52 | |||
| Day Low | $70.00 | EPS | $2.64 | |||
| Volume | 46,137 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 340.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.74 | 52 Week High | $816.68 | |||
| Open | $340.74 | 52 Week Low | $663.06 | |||
| Day High | $340.74 | P/E | N/A | |||
| Day Low | $340.74 | EPS | $0.00 | |||
| Volume | 678,624 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.08 | 52 Week High | $839.00 | |||
| Open | $344.08 | 52 Week Low | $672.66 | |||
| Day High | $344.08 | P/E | 9.54 | |||
| Day Low | $344.08 | EPS | $36.05 | |||
| Volume | 1,365,698 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 426.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $426.74 | 52 Week High | $83.69 | |||
| Open | $426.74 | 52 Week Low | $60.07 | |||
| Day High | $426.74 | P/E | 126.63 | |||
| Day Low | $426.74 | EPS | $3.37 | |||
| Volume | 297 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 513.21 +0.31 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $512.90 | 52 Week High | $61.37 | |||
| Open | $513.21 | 52 Week Low | $48.04 | |||
| Day High | $513.21 | P/E | 189.38 | |||
| Day Low | $513.21 | EPS | $2.71 | |||
| Volume | 476,714 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 26.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.88 | 52 Week High | $13.40 | |||
| Open | $26.88 | 52 Week Low | $7.00 | |||
| Day High | $26.88 | P/E | 34.46 | |||
| Day Low | $26.88 | EPS | $0.78 | |||
| Volume | 3,701 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 48.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.72 | 52 Week High | $84.30 | |||
| Open | $48.72 | 52 Week Low | $59.60 | |||
| Day High | $48.72 | P/E | 9.55 | |||
| Day Low | $48.72 | EPS | $5.10 | |||
| Volume | 5,397 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.81 | 52 Week High | $269.32 | |||
| Open | $354.81 | 52 Week Low | $141.05 | |||
| Day High | $354.81 | P/E | N/A | |||
| Day Low | $354.81 | EPS | $-0.62 | |||
| Volume | 567,754 | |||||

